Shenzhen iN Cube Automation (301312)

301312
🏛️ China →
52.54
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 33.00 33.15 32.78 33.09 224.6K
09:35 33.10 33.37 33.10 33.21 105.5K
09:40 33.28 33.28 33.01 33.04 120.4K
09:45 33.04 33.12 32.81 32.92 126.6K
09:50 32.92 32.97 32.87 32.97 67.4K
09:55 32.94 33.22 32.91 33.13 61.8K
10:00 33.13 33.13 32.90 32.90 92.5K
10:05 32.89 33.10 32.88 33.10 91.1K
10:10 33.12 33.39 33.12 33.27 236.4K
10:15 33.27 33.33 33.06 33.11 44.7K
10:20 33.11 33.15 33.02 33.10 39.7K
10:25 33.12 33.15 33.06 33.11 22.9K
10:30 33.12 33.22 33.11 33.15 35.3K
10:35 33.15 33.22 33.12 33.12 19.1K
10:40 33.12 33.15 33.02 33.04 34.6K
10:45 33.04 33.08 33.03 33.06 26.5K
10:50 33.06 33.06 32.92 32.94 84.1K
10:55 32.94 33.00 32.93 32.96 14.8K
11:00 33.00 33.15 33.00 33.09 36.1K
11:05 33.05 33.21 33.05 33.17 48.4K
11:10 33.18 33.25 33.15 33.19 55.3K
11:15 33.19 33.29 33.19 33.20 29.0K
11:20 33.21 33.21 33.12 33.12 9.7K
11:25 33.12 33.12 33.08 33.08 12.4K
13:00 33.02 33.08 33.00 33.02 17.7K
13:05 33.01 33.22 33.01 33.22 26.3K
13:10 33.20 33.24 33.17 33.23 40.4K
13:15 33.23 33.33 33.23 33.24 118.0K
13:20 33.25 33.28 33.20 33.24 19.0K
13:25 33.25 33.35 33.25 33.25 48.6K
13:30 33.29 33.32 33.27 33.30 25.6K
13:35 33.30 33.30 33.20 33.22 14.4K
13:40 33.21 33.29 33.18 33.23 22.0K
13:45 33.24 33.25 33.19 33.21 20.1K
13:50 33.21 33.23 33.11 33.17 42.9K
13:55 33.21 33.22 33.17 33.17 22.8K
14:00 33.17 33.29 33.15 33.29 46.1K
14:05 33.29 33.37 33.27 33.32 41.6K
14:10 33.33 33.36 33.32 33.36 56.0K
14:15 33.36 33.37 33.28 33.29 40.3K
14:20 33.32 33.40 33.31 33.36 75.8K
14:25 33.36 33.41 33.36 33.36 28.1K
14:30 33.35 33.36 33.29 33.29 38.7K
14:35 33.27 33.35 33.27 33.33 46.2K
14:40 33.32 33.36 33.28 33.32 48.9K
14:45 33.32 33.38 33.31 33.38 101.7K
14:50 33.38 33.43 33.36 33.42 74.4K
14:55 33.42 33.42 33.30 33.30 58.8K
15:40 33.35 33.35 33.35 33.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles