Shenzhen hongfuhan Technology (301086)

301086
🏛️ China →
78.49
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 85.89 87.19 82.15 82.43 2,003.5K
09:35 82.38 82.38 79.76 81.15 1,170.5K
09:40 80.77 81.98 80.21 81.81 755.6K
09:45 81.81 84.34 81.50 84.34 809.3K
09:50 84.87 85.03 82.91 85.00 727.1K
09:55 84.82 84.99 83.61 83.61 273.7K
10:00 83.63 84.29 83.30 83.54 219.5K
10:05 83.44 83.68 82.92 83.08 148.3K
10:10 83.01 83.44 82.41 82.69 188.0K
10:15 82.69 84.37 82.69 83.31 168.3K
10:20 83.30 83.85 83.00 83.84 112.3K
10:25 83.59 83.84 83.06 83.48 80.0K
10:30 83.40 84.36 83.28 83.43 215.6K
10:35 83.43 83.88 82.70 82.71 130.2K
10:40 82.66 83.39 82.24 82.90 117.7K
10:45 82.84 83.00 82.30 82.31 85.9K
10:50 82.30 82.54 81.88 82.20 125.4K
10:55 82.19 82.19 81.71 81.94 34.2K
11:00 81.86 82.29 81.65 82.20 89.5K
11:05 82.35 82.39 82.03 82.03 28.7K
11:10 82.10 82.18 81.64 81.64 50.7K
11:15 81.68 82.43 81.64 82.36 58.2K
11:20 82.38 82.50 81.71 82.04 37.4K
11:25 82.09 82.30 81.71 82.29 40.0K
13:00 82.30 82.36 81.76 82.00 85.9K
13:05 81.87 82.20 81.73 82.00 79.3K
13:10 81.84 82.12 81.73 81.96 101.1K
13:15 81.99 82.14 81.50 81.50 74.9K
13:20 81.50 81.51 81.08 81.21 57.3K
13:25 81.20 81.26 80.74 81.00 127.8K
13:30 81.00 82.48 81.00 81.89 87.3K
13:35 81.85 81.87 81.34 81.50 43.8K
13:40 81.56 81.56 80.99 81.06 73.2K
13:45 81.06 81.18 80.20 80.20 127.3K
13:50 80.25 80.67 80.01 80.30 109.4K
13:55 80.31 80.50 79.88 80.40 106.4K
14:00 80.41 80.57 80.12 80.32 102.6K
14:05 80.36 80.58 80.21 80.28 77.8K
14:10 80.27 80.54 80.21 80.27 85.3K
14:15 80.27 80.28 80.03 80.28 111.7K
14:20 80.26 80.42 80.07 80.27 109.0K
14:25 80.20 81.28 80.20 81.03 104.1K
14:30 81.03 81.10 80.51 80.82 97.3K
14:35 80.82 81.08 80.30 80.58 93.1K
14:40 80.53 80.60 80.18 80.49 123.8K
14:45 80.46 80.52 80.19 80.49 214.2K
14:50 80.50 80.50 80.00 80.24 272.0K
14:55 80.24 81.28 80.17 81.28 167.4K
15:40 81.59 81.59 81.59 81.59 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles