Shenzhen hongfuhan Technology (301086)

301086
🏛️ China →
78.49
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 67.50 68.85 66.80 68.57 350.8K
09:35 68.58 69.83 68.58 69.06 246.7K
09:40 69.30 70.60 68.83 70.00 260.8K
09:45 70.00 70.89 69.96 70.37 304.9K
09:50 70.80 73.70 70.80 73.69 768.1K
09:55 73.67 75.75 73.67 74.93 584.6K
10:00 74.88 77.41 74.48 77.04 687.8K
10:05 77.03 77.82 76.11 76.35 330.5K
10:10 76.65 77.59 76.20 77.00 159.4K
10:15 77.13 79.30 76.78 79.30 946.4K
10:20 79.30 79.30 79.30 79.30 144.7K
10:25 79.30 79.30 79.30 79.30 58.1K
10:30 79.30 79.30 79.30 79.30 50.2K
10:35 79.30 79.30 79.30 79.30 35.8K
10:40 79.30 79.30 79.30 79.30 64.4K
10:45 79.30 79.30 79.30 79.30 35.4K
10:50 79.30 79.30 79.30 79.30 15.1K
10:55 79.30 79.30 79.30 79.30 17.2K
11:00 79.30 79.30 79.30 79.30 5.3K
11:05 79.30 79.30 79.30 79.30 2.8K
11:10 79.30 79.30 79.30 79.30 4.6K
11:15 79.30 79.30 79.30 79.30 59.7K
11:20 79.30 79.30 79.30 79.30 58.1K
11:25 79.30 79.30 79.30 79.30 11.5K
13:00 79.30 79.30 79.30 79.30 148.1K
13:05 79.30 79.30 79.30 79.30 2.1K
13:10 79.30 79.30 79.30 79.30 10.1K
13:15 79.30 79.30 79.30 79.30 5.9K
13:20 79.30 79.30 79.30 79.30 4.8K
13:25 79.30 79.30 79.30 79.30 5.5K
13:30 79.30 79.30 79.30 79.30 3.0K
13:35 79.30 79.30 79.30 79.30 3.9K
13:40 79.30 79.30 79.30 79.30 4.6K
13:45 79.30 79.30 79.30 79.30 3.2K
13:50 79.30 79.30 79.30 79.30 1.7K
13:55 79.30 79.30 79.30 79.30 3.1K
14:00 79.30 79.30 79.30 79.30 4.1K
14:05 79.30 79.30 79.30 79.30 3.9K
14:10 79.30 79.30 79.30 79.30 0.5K
14:15 79.30 79.30 79.30 79.30 3.1K
14:20 79.30 79.30 79.30 79.30 2.3K
14:25 79.30 79.30 79.30 79.30 0.4K
14:30 79.30 79.30 79.30 79.30 12.5K
14:35 79.30 79.30 79.30 79.30 20.3K
14:40 79.30 79.30 79.30 79.30 1.9K
14:45 79.30 79.30 79.30 79.30 105.6K
14:50 79.30 79.30 79.30 79.30 7.6K
14:55 79.30 79.30 79.30 79.30 67.8K
15:40 79.30 79.30 79.30 79.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles