98.70
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 86.50 | 87.60 | 85.83 | 86.70 | 570.1K |
| 09:35 | 86.70 | 87.78 | 86.70 | 87.06 | 390.2K |
| 09:40 | 87.10 | 87.10 | 85.79 | 86.82 | 279.5K |
| 09:45 | 86.66 | 86.88 | 85.69 | 85.69 | 209.4K |
| 09:50 | 85.71 | 86.95 | 85.71 | 86.81 | 170.8K |
| 09:55 | 86.82 | 87.33 | 86.19 | 86.62 | 209.2K |
| 10:00 | 86.63 | 86.63 | 85.40 | 85.68 | 151.9K |
| 10:05 | 85.60 | 85.99 | 85.60 | 85.80 | 86.3K |
| 10:10 | 85.77 | 85.83 | 85.10 | 85.16 | 102.4K |
| 10:15 | 85.16 | 85.29 | 84.40 | 84.70 | 129.4K |
| 10:20 | 84.53 | 84.61 | 84.36 | 84.48 | 67.4K |
| 10:25 | 84.50 | 84.94 | 84.50 | 84.64 | 62.8K |
| 10:30 | 84.61 | 84.64 | 84.37 | 84.48 | 123.4K |
| 10:35 | 84.48 | 84.56 | 84.00 | 84.00 | 142.1K |
| 10:40 | 84.00 | 84.15 | 83.77 | 83.77 | 101.0K |
| 10:45 | 83.77 | 84.02 | 83.76 | 83.82 | 48.7K |
| 10:50 | 83.81 | 83.85 | 83.38 | 83.41 | 197.4K |
| 10:55 | 83.42 | 84.06 | 83.35 | 84.01 | 125.5K |
| 11:00 | 84.01 | 84.21 | 83.57 | 83.57 | 60.7K |
| 11:05 | 83.57 | 84.03 | 83.50 | 83.99 | 33.7K |
| 11:10 | 83.96 | 84.50 | 83.96 | 84.29 | 29.1K |
| 11:15 | 84.31 | 84.61 | 84.10 | 84.19 | 39.3K |
| 11:20 | 84.19 | 84.50 | 84.08 | 84.23 | 29.2K |
| 11:25 | 84.24 | 84.52 | 83.82 | 84.13 | 56.8K |
| 13:00 | 84.15 | 84.67 | 83.84 | 84.61 | 74.3K |
| 13:05 | 84.61 | 84.80 | 84.47 | 84.47 | 24.8K |
| 13:10 | 84.40 | 84.62 | 84.22 | 84.44 | 34.0K |
| 13:15 | 84.44 | 84.68 | 84.27 | 84.27 | 36.4K |
| 13:20 | 84.29 | 84.64 | 84.21 | 84.21 | 54.5K |
| 13:25 | 84.20 | 84.27 | 83.99 | 84.01 | 47.9K |
| 13:30 | 84.20 | 84.20 | 84.01 | 84.06 | 22.7K |
| 13:35 | 84.06 | 84.24 | 84.06 | 84.07 | 18.6K |
| 13:40 | 84.07 | 84.31 | 84.07 | 84.22 | 17.3K |
| 13:45 | 84.30 | 84.40 | 84.14 | 84.14 | 13.3K |
| 13:50 | 84.16 | 84.20 | 84.06 | 84.10 | 23.7K |
| 13:55 | 84.10 | 84.48 | 84.10 | 84.37 | 39.1K |
| 14:00 | 84.37 | 84.37 | 83.89 | 83.95 | 62.9K |
| 14:05 | 83.95 | 84.08 | 83.80 | 83.83 | 39.4K |
| 14:10 | 83.83 | 84.21 | 83.82 | 84.00 | 28.7K |
| 14:15 | 84.00 | 84.17 | 83.85 | 84.05 | 42.4K |
| 14:20 | 83.94 | 84.12 | 83.90 | 83.92 | 31.7K |
| 14:25 | 83.92 | 84.08 | 83.89 | 83.95 | 42.7K |
| 14:30 | 83.97 | 84.48 | 83.97 | 84.36 | 43.3K |
| 14:35 | 84.36 | 84.37 | 84.08 | 84.09 | 38.1K |
| 14:40 | 84.09 | 84.12 | 84.02 | 84.04 | 61.8K |
| 14:45 | 84.04 | 84.04 | 83.88 | 83.90 | 91.8K |
| 14:50 | 83.90 | 84.28 | 83.90 | 84.11 | 96.1K |
| 14:55 | 84.11 | 84.25 | 83.96 | 83.96 | 42.8K |
| 15:40 | 83.80 | 83.80 | 83.80 | 83.80 | 116.3K |