79.80
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 77.98 | 79.64 | 77.19 | 78.61 | 7,783.6K |
| 09:35 | 78.68 | 79.00 | 77.50 | 77.50 | 3,545.7K |
| 09:40 | 77.54 | 77.57 | 75.80 | 76.01 | 5,026.2K |
| 09:45 | 76.01 | 76.81 | 75.78 | 76.39 | 3,273.9K |
| 09:50 | 76.46 | 77.11 | 76.20 | 76.35 | 2,707.3K |
| 09:55 | 76.54 | 76.54 | 75.02 | 75.05 | 4,310.4K |
| 10:00 | 75.10 | 75.33 | 74.82 | 75.23 | 3,616.7K |
| 10:05 | 75.24 | 75.30 | 74.20 | 74.81 | 3,726.6K |
| 10:10 | 74.80 | 74.80 | 74.26 | 74.41 | 3,054.0K |
| 10:15 | 74.32 | 74.88 | 74.32 | 74.74 | 1,949.7K |
| 10:20 | 74.70 | 74.90 | 74.47 | 74.85 | 1,020.1K |
| 10:25 | 74.85 | 75.44 | 74.59 | 75.44 | 1,569.8K |
| 10:30 | 75.44 | 75.59 | 74.97 | 75.49 | 1,000.7K |
| 10:35 | 75.48 | 75.50 | 74.50 | 74.79 | 1,152.0K |
| 10:40 | 74.80 | 74.80 | 74.38 | 74.65 | 1,152.7K |
| 10:45 | 74.63 | 75.25 | 74.63 | 74.73 | 886.5K |
| 10:50 | 74.81 | 75.16 | 74.50 | 74.55 | 593.2K |
| 10:55 | 74.59 | 74.82 | 74.50 | 74.63 | 635.9K |
| 11:00 | 74.80 | 75.22 | 74.66 | 75.10 | 675.8K |
| 11:05 | 75.25 | 75.75 | 75.12 | 75.70 | 655.4K |
| 11:10 | 75.78 | 76.44 | 75.69 | 75.69 | 1,231.5K |
| 11:15 | 75.68 | 75.68 | 75.17 | 75.20 | 404.0K |
| 11:20 | 75.17 | 75.44 | 74.91 | 75.27 | 476.0K |
| 11:25 | 75.25 | 75.57 | 75.07 | 75.53 | 529.8K |
| 11:30 | 75.51 | 75.51 | 75.51 | 75.51 | 7.3K |
| 13:00 | 75.55 | 75.79 | 75.17 | 75.65 | 915.6K |
| 13:05 | 75.67 | 76.00 | 75.21 | 75.27 | 560.8K |
| 13:10 | 75.27 | 75.34 | 75.05 | 75.15 | 480.0K |
| 13:15 | 75.18 | 75.30 | 75.01 | 75.01 | 472.9K |
| 13:20 | 75.06 | 75.06 | 74.84 | 74.84 | 682.2K |
| 13:25 | 74.84 | 74.84 | 74.63 | 74.80 | 709.6K |
| 13:30 | 74.73 | 74.89 | 74.51 | 74.53 | 741.8K |
| 13:35 | 74.53 | 74.64 | 74.41 | 74.63 | 915.0K |
| 13:40 | 74.63 | 74.63 | 74.20 | 74.37 | 1,236.9K |
| 13:45 | 74.37 | 74.74 | 74.30 | 74.72 | 666.9K |
| 13:50 | 74.70 | 74.70 | 74.30 | 74.30 | 813.7K |
| 13:55 | 74.31 | 74.60 | 74.30 | 74.36 | 702.1K |
| 14:00 | 74.35 | 74.75 | 74.26 | 74.75 | 531.1K |
| 14:05 | 74.74 | 74.92 | 74.55 | 74.73 | 548.0K |
| 14:10 | 74.71 | 75.08 | 74.48 | 75.08 | 532.6K |
| 14:15 | 74.95 | 75.18 | 74.75 | 74.94 | 592.2K |
| 14:20 | 74.96 | 75.02 | 74.66 | 74.91 | 456.0K |
| 14:25 | 74.95 | 75.11 | 74.87 | 75.02 | 509.7K |
| 14:30 | 75.08 | 75.22 | 74.85 | 74.90 | 697.1K |
| 14:35 | 74.87 | 74.94 | 74.68 | 74.79 | 698.0K |
| 14:40 | 74.79 | 74.90 | 74.56 | 74.63 | 907.9K |
| 14:45 | 74.70 | 74.73 | 74.44 | 74.52 | 1,303.5K |
| 14:50 | 74.54 | 74.70 | 74.47 | 74.52 | 1,627.2K |
| 14:55 | 74.51 | 74.60 | 74.43 | 74.44 | 1,099.3K |
| 15:40 | 74.44 | 74.44 | 74.44 | 74.44 | 943.2K |