Shenzhen Envicool Tech (002837)

002837
🏛️ China →
79.98
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 33.92 33.92 33.33 33.70 4,037.5K
09:35 33.72 34.47 33.71 34.36 4,237.1K
09:40 34.36 34.81 34.32 34.70 3,544.3K
09:45 34.67 34.70 34.25 34.40 1,910.4K
09:50 34.36 34.68 34.35 34.68 1,230.5K
09:55 34.69 35.03 34.68 35.03 2,079.0K
10:00 35.04 35.20 34.78 35.18 1,543.1K
10:05 35.18 35.18 34.94 34.95 1,156.0K
10:10 34.93 34.94 34.64 34.77 828.7K
10:15 34.78 34.97 34.71 34.94 672.3K
10:20 34.95 34.96 34.75 34.75 362.8K
10:25 34.75 34.75 34.66 34.67 492.0K
10:30 34.67 34.69 34.27 34.27 1,078.6K
10:35 34.27 34.27 33.64 34.05 2,182.5K
10:40 34.05 34.06 33.09 33.09 3,230.9K
10:45 33.08 33.58 33.04 33.27 1,487.4K
10:50 33.27 33.33 33.05 33.33 1,374.4K
10:55 33.34 33.34 33.20 33.31 873.2K
11:00 33.31 33.32 33.17 33.21 1,114.9K
11:05 33.21 33.40 33.20 33.40 347.5K
11:10 33.41 34.02 33.41 34.02 632.7K
11:15 34.02 34.02 33.46 33.50 383.2K
11:20 33.51 33.63 33.38 33.55 311.3K
11:25 33.51 33.59 33.27 33.30 401.0K
13:00 33.30 33.37 33.20 33.21 424.0K
13:05 33.21 33.22 33.18 33.18 467.1K
13:10 33.18 33.19 33.03 33.03 706.1K
13:15 33.03 33.25 33.02 33.24 913.3K
13:20 33.24 33.42 33.24 33.25 329.9K
13:25 33.26 33.33 33.26 33.30 242.1K
13:30 33.31 33.31 33.25 33.30 244.2K
13:35 33.31 33.33 33.20 33.21 170.4K
13:40 33.20 33.22 33.10 33.14 264.1K
13:45 33.13 33.14 32.78 32.99 1,438.8K
13:50 32.98 33.00 32.86 32.88 459.4K
13:55 32.88 33.00 32.88 32.99 300.1K
14:00 33.00 33.17 32.99 33.03 366.9K
14:05 33.02 33.05 32.81 33.04 601.2K
14:10 33.04 33.10 32.99 33.00 307.0K
14:15 33.00 33.20 33.00 33.20 320.9K
14:20 33.19 33.20 33.00 33.00 263.1K
14:25 33.00 33.00 32.86 32.91 419.9K
14:30 32.92 32.95 32.91 32.92 262.1K
14:35 32.92 32.93 32.80 32.80 632.8K
14:40 32.80 32.87 32.73 32.78 1,342.2K
14:45 32.78 32.84 32.72 32.74 973.3K
14:50 32.74 32.75 32.68 32.69 1,732.7K
14:55 32.69 32.73 32.68 32.72 671.7K
15:40 32.72 32.72 32.72 32.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles