79.98
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 25.96 | 25.96 | 25.96 | 25.96 | 66.0K |
| 09:30 | 25.99 | 26.32 | 25.96 | 26.16 | 1,824.5K |
| 09:35 | 26.14 | 26.25 | 25.92 | 26.02 | 1,128.4K |
| 09:40 | 26.02 | 26.07 | 25.90 | 25.90 | 780.6K |
| 09:45 | 25.90 | 26.15 | 25.83 | 26.05 | 1,019.5K |
| 09:50 | 26.06 | 26.22 | 26.05 | 26.06 | 571.5K |
| 09:55 | 26.06 | 26.18 | 26.05 | 26.17 | 567.4K |
| 10:00 | 26.18 | 26.23 | 25.98 | 26.02 | 677.4K |
| 10:05 | 26.05 | 26.22 | 25.98 | 26.19 | 349.2K |
| 10:10 | 26.19 | 26.26 | 26.10 | 26.12 | 559.2K |
| 10:15 | 26.14 | 26.14 | 25.96 | 26.00 | 634.4K |
| 10:20 | 25.98 | 26.07 | 25.94 | 26.01 | 394.7K |
| 10:25 | 26.03 | 26.03 | 25.94 | 25.95 | 311.0K |
| 10:30 | 25.95 | 25.96 | 25.92 | 25.93 | 325.4K |
| 10:35 | 25.93 | 25.94 | 25.89 | 25.92 | 234.5K |
| 10:40 | 25.91 | 25.91 | 25.79 | 25.79 | 439.7K |
| 10:45 | 25.79 | 25.85 | 25.78 | 25.85 | 209.9K |
| 10:50 | 25.85 | 25.99 | 25.85 | 25.95 | 188.1K |
| 10:55 | 25.95 | 26.05 | 25.95 | 26.02 | 221.5K |
| 11:00 | 26.02 | 26.11 | 26.00 | 26.05 | 297.6K |
| 11:05 | 26.06 | 26.06 | 25.90 | 25.90 | 117.3K |
| 11:10 | 25.91 | 25.92 | 25.85 | 25.85 | 152.9K |
| 11:15 | 25.85 | 25.86 | 25.83 | 25.84 | 215.8K |
| 11:20 | 25.84 | 25.84 | 25.79 | 25.82 | 237.2K |
| 11:25 | 25.82 | 25.83 | 25.74 | 25.82 | 332.5K |
| 13:00 | 25.83 | 25.85 | 25.71 | 25.74 | 430.6K |
| 13:05 | 25.75 | 25.77 | 25.70 | 25.73 | 229.2K |
| 13:10 | 25.73 | 25.78 | 25.68 | 25.68 | 235.7K |
| 13:15 | 25.67 | 25.79 | 25.66 | 25.73 | 188.9K |
| 13:20 | 25.75 | 25.79 | 25.69 | 25.71 | 139.5K |
| 13:25 | 25.71 | 25.81 | 25.71 | 25.81 | 157.4K |
| 13:30 | 25.82 | 25.87 | 25.76 | 25.85 | 181.6K |
| 13:35 | 25.84 | 25.98 | 25.84 | 25.92 | 278.3K |
| 13:40 | 25.92 | 26.23 | 25.92 | 26.22 | 982.9K |
| 13:45 | 26.23 | 26.28 | 26.05 | 26.06 | 561.7K |
| 13:50 | 26.05 | 26.12 | 25.98 | 25.99 | 216.6K |
| 13:55 | 25.99 | 25.99 | 25.89 | 25.94 | 206.7K |
| 14:00 | 25.92 | 25.94 | 25.87 | 25.87 | 188.0K |
| 14:05 | 25.87 | 25.93 | 25.87 | 25.92 | 152.4K |
| 14:10 | 25.92 | 25.97 | 25.88 | 25.96 | 192.7K |
| 14:15 | 25.96 | 25.99 | 25.91 | 25.95 | 193.2K |
| 14:20 | 25.93 | 25.95 | 25.89 | 25.90 | 238.7K |
| 14:25 | 25.89 | 25.92 | 25.86 | 25.87 | 215.0K |
| 14:30 | 25.87 | 25.89 | 25.81 | 25.82 | 318.1K |
| 14:35 | 25.81 | 25.87 | 25.79 | 25.86 | 261.9K |
| 14:40 | 25.85 | 25.85 | 25.80 | 25.85 | 343.6K |
| 14:45 | 25.83 | 25.92 | 25.83 | 25.90 | 383.0K |
| 14:50 | 25.90 | 25.93 | 25.89 | 25.92 | 416.0K |
| 14:55 | 25.92 | 25.93 | 25.91 | 25.92 | 219.1K |
| 15:00 | 25.92 | 25.92 | 25.92 | 25.92 | 182.8K |