Shenzhen Dobot (2432)

2432
🏛️ Hong Kong →
62.05
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 52.85 52.90 52.40 52.55 103.8K
09:35 52.55 52.60 52.40 52.45 39.8K
09:40 52.50 52.95 52.45 52.90 31.4K
09:45 52.85 52.85 52.60 52.60 31.4K
09:50 52.65 52.70 52.60 52.65 14.8K
09:55 52.65 52.70 52.55 52.55 19.8K
10:00 52.50 52.65 52.40 52.45 46.2K
10:05 52.40 52.50 52.40 52.50 9.0K
10:10 52.40 52.50 52.30 52.40 64.4K
10:15 52.35 52.50 52.30 52.35 27.4K
10:20 52.45 52.50 52.35 52.35 13.4K
10:25 52.30 52.40 52.30 52.40 14.6K
10:30 52.35 52.35 52.30 52.35 30.0K
10:35 52.30 52.40 52.30 52.40 46.4K
10:40 52.35 52.40 52.30 52.35 39.8K
10:45 52.40 52.40 52.25 52.30 70.6K
10:50 52.25 52.25 52.20 52.25 39.8K
10:55 52.30 52.35 52.20 52.30 30.6K
11:00 52.25 52.35 52.20 52.30 27.6K
11:05 52.25 52.30 52.25 52.30 29.0K
11:10 52.30 52.30 52.10 52.15 76.8K
11:15 52.20 52.20 52.00 52.00 119.6K
11:20 52.00 52.05 52.00 52.00 125.8K
11:25 51.90 51.90 51.55 51.75 114.4K
11:30 51.70 51.90 51.70 51.85 26.2K
11:35 51.90 51.90 51.75 51.75 34.2K
11:40 51.70 51.70 51.60 51.65 35.2K
11:45 51.65 51.65 51.45 51.45 74.2K
11:50 51.40 51.55 51.40 51.55 37.6K
11:55 51.50 51.65 51.50 51.60 21.8K
13:00 51.60 51.65 51.50 51.50 40.8K
13:05 51.55 51.60 51.50 51.55 29.2K
13:10 51.60 51.80 51.60 51.80 58.4K
13:15 51.75 51.90 51.70 51.90 30.0K
13:20 51.85 51.95 51.75 51.90 18.0K
13:25 51.85 52.00 51.85 52.00 46.2K
13:30 51.95 52.00 51.90 51.90 14.2K
13:35 51.95 52.05 51.95 52.05 20.2K
13:40 52.00 52.05 52.00 52.05 14.6K
13:45 52.00 52.05 51.90 52.00 16.4K
13:50 51.95 51.95 51.85 51.85 9.8K
13:55 51.90 52.05 51.90 52.05 14.2K
14:00 52.15 52.15 52.05 52.05 27.2K
14:05 52.10 52.15 51.90 51.95 32.8K
14:10 52.00 52.10 52.00 52.05 11.0K
14:15 52.00 52.05 51.95 52.00 15.4K
14:20 51.95 52.05 51.90 52.00 13.2K
14:25 52.05 52.10 52.05 52.05 5.8K
14:30 52.15 52.15 52.10 52.10 30.4K
14:35 52.05 52.10 52.00 52.10 9.0K
14:40 52.05 52.15 52.05 52.15 4.8K
14:45 52.10 52.10 51.90 51.95 34.6K
14:50 52.00 52.00 51.95 52.00 15.4K
14:55 52.05 52.15 52.05 52.10 17.6K
15:00 52.05 52.10 52.05 52.10 4.2K
15:05 52.05 52.05 51.95 51.95 16.6K
15:10 52.00 52.00 51.95 51.95 19.4K
15:15 52.00 52.00 51.95 51.95 7.8K
15:20 52.00 52.05 51.95 52.05 3.2K
15:25 52.00 52.00 51.95 52.00 15.4K
15:30 51.95 52.00 51.95 51.95 16.8K
15:35 51.90 52.00 51.90 51.90 39.2K
15:40 51.85 51.95 51.80 51.90 50.0K
15:45 51.85 51.90 51.85 51.85 14.3K
15:50 51.80 52.20 51.80 52.20 81.2K
15:55 52.15 52.35 52.10 52.15 68.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles