87.35
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 91.00 | 91.00 | 90.50 | 90.85 | 25.2K |
| 09:35 | 90.65 | 90.65 | 90.55 | 90.55 | 10.8K |
| 09:40 | 90.60 | 90.60 | 90.50 | 90.50 | 2.1K |
| 09:45 | 90.55 | 90.55 | 90.20 | 90.20 | 16.2K |
| 09:50 | 90.10 | 90.10 | 88.45 | 88.45 | 29.7K |
| 09:55 | 88.50 | 88.70 | 87.50 | 87.65 | 104.1K |
| 10:00 | 87.60 | 87.90 | 87.25 | 87.40 | 79.2K |
| 10:05 | 87.35 | 87.90 | 87.25 | 87.80 | 33.3K |
| 10:10 | 87.65 | 87.75 | 87.60 | 87.60 | 7.8K |
| 10:15 | 87.55 | 87.75 | 87.50 | 87.50 | 38.4K |
| 10:20 | 87.55 | 87.60 | 87.50 | 87.50 | 12.0K |
| 10:25 | 87.55 | 87.90 | 87.20 | 87.25 | 73.5K |
| 10:30 | 87.20 | 87.25 | 87.00 | 87.00 | 43.5K |
| 10:35 | 87.05 | 87.20 | 87.00 | 87.05 | 40.8K |
| 10:40 | 87.10 | 87.10 | 87.05 | 87.10 | 18.6K |
| 10:45 | 87.10 | 87.45 | 87.10 | 87.45 | 18.0K |
| 10:50 | 87.40 | 87.50 | 87.30 | 87.50 | 45.3K |
| 10:55 | 87.45 | 87.45 | 87.25 | 87.35 | 43.5K |
| 11:00 | 87.45 | 87.45 | 87.45 | 87.45 | 2.1K |
| 11:05 | 87.40 | 87.40 | 87.25 | 87.30 | 6.3K |
| 11:10 | 87.35 | 87.75 | 87.35 | 87.75 | 52.5K |
| 11:15 | 87.70 | 88.00 | 87.70 | 88.00 | 28.5K |
| 11:20 | 88.10 | 88.35 | 88.10 | 88.30 | 21.9K |
| 11:25 | 88.20 | 88.20 | 88.15 | 88.15 | 6.3K |
| 11:30 | 88.20 | 88.20 | 88.00 | 88.00 | 32.1K |
| 11:35 | 87.90 | 88.00 | 87.80 | 88.00 | 27.6K |
| 11:40 | 87.80 | 88.30 | 87.80 | 88.30 | 56.8K |
| 11:45 | 88.45 | 88.55 | 88.45 | 88.55 | 8.7K |
| 11:50 | 88.70 | 88.80 | 88.65 | 88.75 | 19.2K |
| 11:55 | 88.80 | 88.90 | 88.80 | 88.90 | 5.2K |
| 13:00 | 88.80 | 88.80 | 88.35 | 88.60 | 20.1K |
| 13:05 | 88.50 | 88.50 | 88.25 | 88.25 | 2.7K |
| 13:10 | 88.40 | 88.60 | 88.40 | 88.60 | 18.0K |
| 13:15 | 88.50 | 88.70 | 88.50 | 88.65 | 6.9K |
| 13:20 | 88.45 | 88.70 | 88.45 | 88.65 | 4.5K |
| 13:25 | 88.70 | 88.70 | 88.55 | 88.55 | 6.0K |
| 13:30 | 88.40 | 88.40 | 88.30 | 88.30 | 6.3K |
| 13:35 | 88.25 | 88.30 | 88.15 | 88.15 | 3.0K |
| 13:40 | 88.05 | 88.10 | 88.00 | 88.10 | 7.2K |
| 13:45 | 88.05 | 88.40 | 88.00 | 88.35 | 13.5K |
| 13:50 | 88.20 | 88.20 | 88.20 | 88.20 | 1.2K |
| 13:55 | 88.10 | 88.30 | 88.05 | 88.30 | 6.0K |
| 14:00 | 88.20 | 88.20 | 88.10 | 88.10 | 5.7K |
| 14:05 | 88.15 | 88.15 | 88.05 | 88.05 | 2.1K |
| 14:10 | 88.15 | 88.15 | 88.00 | 88.15 | 9.3K |
| 14:15 | 88.20 | 88.40 | 88.20 | 88.35 | 8.1K |
| 14:20 | 88.25 | 88.25 | 88.25 | 88.25 | 5.4K |
| 14:25 | 88.20 | 88.20 | 88.20 | 88.20 | 9.0K |
| 14:30 | 88.15 | 88.20 | 88.15 | 88.20 | 0.9K |
| 14:35 | 88.15 | 88.15 | 87.90 | 87.90 | 9.0K |
| 14:40 | 87.80 | 87.85 | 87.80 | 87.80 | 4.8K |
| 14:45 | 87.85 | 87.85 | 87.80 | 87.80 | 1.8K |
| 14:50 | 87.85 | 87.85 | 87.80 | 87.80 | 13.5K |
| 14:55 | 87.90 | 87.90 | 87.80 | 87.90 | 3.0K |
| 15:00 | 87.70 | 87.90 | 87.60 | 87.70 | 20.2K |
| 15:05 | 87.80 | 87.80 | 87.75 | 87.80 | 9.3K |
| 15:10 | 87.90 | 87.95 | 87.80 | 87.80 | 6.3K |
| 15:15 | 87.70 | 87.70 | 87.55 | 87.55 | 7.2K |
| 15:20 | 87.50 | 87.65 | 87.50 | 87.50 | 22.5K |
| 15:25 | 87.55 | 87.60 | 87.50 | 87.60 | 13.8K |
| 15:30 | 87.65 | 87.65 | 87.50 | 87.55 | 15.9K |
| 15:35 | 87.50 | 87.85 | 87.50 | 87.65 | 12.9K |
| 15:40 | 87.70 | 87.80 | 87.55 | 87.55 | 6.6K |
| 15:45 | 87.60 | 87.75 | 87.50 | 87.55 | 12.6K |
| 15:50 | 87.50 | 87.50 | 87.45 | 87.45 | 21.3K |
| 15:55 | 87.40 | 87.40 | 87.30 | 87.35 | 16.2K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 90.50 | 91.00 | 87.00 | 87.35 | 1.2M |
| 2025-09-25 | 91.80 | 93.50 | 90.00 | 90.20 | 0.9M |
| 2025-09-24 | 92.90 | 94.90 | 92.10 | 92.30 | 0.4M |
| 2025-09-23 | 95.85 | 95.85 | 91.95 | 92.90 | 0.6M |
| 2025-09-22 | 93.50 | 97.00 | 92.95 | 95.00 | 0.7M |
| 2025-09-19 | 93.60 | 95.00 | 92.80 | 93.50 | 0.7M |
| 2025-09-18 | 96.75 | 98.00 | 92.30 | 93.40 | 1.1M |
| 2025-09-17 | 94.55 | 98.30 | 94.15 | 96.55 | 1.3M |
| 2025-09-16 | 93.00 | 95.85 | 93.00 | 93.90 | 0.5M |
| 2025-09-15 | 94.30 | 94.65 | 92.00 | 94.10 | 0.7M |
| 2025-09-12 | 92.80 | 94.70 | 92.50 | 93.10 | 0.6M |
| 2025-09-11 | 95.00 | 95.00 | 91.90 | 92.80 | 0.9M |
| 2025-09-10 | 97.70 | 98.45 | 94.20 | 95.00 | 1.0M |
| 2025-09-09 | 95.05 | 99.75 | 94.40 | 97.70 | 1.2M |
| 2025-09-08 | 96.75 | 97.85 | 91.70 | 94.80 | 1.6M |
| 2025-09-05 | 96.70 | 98.35 | 96.35 | 96.75 | 0.8M |
| 2025-09-04 | 101.00 | 101.00 | 96.10 | 96.70 | 1.0M |
| 2025-09-03 | 101.60 | 102.50 | 99.50 | 99.75 | 0.7M |
| 2025-09-02 | 104.70 | 104.80 | 100.40 | 101.60 | 0.5M |
| 2025-09-01 | 106.00 | 107.00 | 100.20 | 103.00 | 1.6M |
| 2025-08-29 | 104.80 | 108.00 | 103.10 | 106.00 | 1.5M |
| 2025-08-28 | 105.50 | 108.80 | 102.00 | 103.60 | 1.7M |
| 2025-08-27 | 115.00 | 122.00 | 106.00 | 106.50 | 4.0M |
| 2025-08-26 | 101.80 | 112.30 | 98.80 | 111.10 | 5.2M |
| 2025-08-25 | 105.00 | 105.00 | 96.70 | 101.60 | 10.0M |
| 2025-08-22 | 111.50 | 117.50 | 110.70 | 117.50 | 2.9M |
| 2025-08-21 | 116.50 | 118.00 | 108.50 | 110.00 | 2.5M |
| 2025-08-20 | 113.80 | 121.00 | 111.70 | 115.20 | 2.7M |
| 2025-08-19 | 120.00 | 121.30 | 111.00 | 113.00 | 3.3M |
| 2025-08-18 | 115.20 | 122.70 | 113.50 | 122.10 | 2.2M |
| 2025-08-15 | 117.80 | 119.00 | 114.00 | 114.80 | 1.0M |
| 2025-08-14 | 113.90 | 121.80 | 113.90 | 117.80 | 1.5M |
| 2025-08-13 | 113.40 | 115.50 | 111.00 | 113.50 | 1.3M |
| 2025-08-12 | 116.00 | 116.00 | 110.60 | 112.70 | 1.5M |
| 2025-08-11 | 121.00 | 121.50 | 115.00 | 116.50 | 1.0M |
| 2025-08-08 | 121.90 | 125.60 | 120.00 | 120.30 | 0.8M |
| 2025-08-07 | 121.00 | 128.00 | 121.00 | 121.30 | 1.9M |
| 2025-08-06 | 117.70 | 121.80 | 113.50 | 120.70 | 1.3M |
| 2025-08-05 | 120.10 | 120.70 | 114.00 | 117.00 | 0.6M |
| 2025-08-04 | 115.00 | 119.30 | 114.60 | 118.30 | 1.2M |
| 2025-08-01 | 117.80 | 120.00 | 111.90 | 118.20 | 1.5M |
| 2025-07-31 | 126.60 | 126.90 | 116.40 | 117.40 | 2.1M |
| 2025-07-30 | 127.30 | 129.60 | 125.10 | 126.60 | 0.6M |
| 2025-07-29 | 127.70 | 130.00 | 125.40 | 128.60 | 0.8M |
| 2025-07-28 | 131.40 | 132.30 | 125.60 | 127.30 | 1.1M |
| 2025-07-25 | 128.00 | 134.50 | 127.40 | 131.00 | 1.5M |
| 2025-07-24 | 123.40 | 128.50 | 123.40 | 126.90 | 0.8M |
| 2025-07-23 | 128.80 | 128.80 | 122.00 | 123.00 | 1.7M |
| 2025-07-22 | 128.00 | 130.50 | 126.70 | 128.80 | 0.8M |
| 2025-07-21 | 127.20 | 129.10 | 124.80 | 128.20 | 1.2M |
| 2025-07-18 | 130.00 | 131.90 | 126.80 | 127.20 | 1.3M |
| 2025-07-17 | 132.80 | 132.80 | 128.60 | 130.60 | 0.9M |
| 2025-07-16 | 135.00 | 136.00 | 130.20 | 130.60 | 1.1M |
| 2025-07-15 | 133.50 | 137.80 | 129.70 | 133.00 | 1.7M |
| 2025-07-14 | 139.50 | 140.00 | 130.80 | 133.50 | 2.1M |
| 2025-07-11 | 145.60 | 153.20 | 138.30 | 139.50 | 2.2M |
| 2025-07-10 | 143.00 | 154.50 | 137.90 | 145.60 | 3.4M |
| 2025-07-09 | 146.60 | 149.90 | 140.10 | 142.00 | 1.4M |
| 2025-07-08 | 134.50 | 149.00 | 134.50 | 146.60 | 2.0M |
| 2025-07-07 | 129.00 | 136.50 | 127.20 | 136.00 | 1.3M |
| 2025-07-04 | 136.70 | 136.70 | 126.30 | 128.40 | 2.4M |
| 2025-07-03 | 144.00 | 145.50 | 136.50 | 137.20 | 0.7M |
| 2025-07-02 | 141.20 | 149.70 | 138.10 | 143.50 | 1.5M |
| 2025-06-30 | 134.30 | 143.60 | 134.30 | 141.20 | 1.9M |
| 2025-06-27 | 134.70 | 136.00 | 130.90 | 133.70 | 0.9M |
| 2025-06-26 | 136.90 | 142.30 | 133.00 | 134.30 | 1.5M |
| 2025-06-25 | 140.90 | 145.00 | 139.10 | 139.50 | 1.3M |
| 2025-06-24 | 138.50 | 143.20 | 136.10 | 138.30 | 1.7M |
| 2025-06-23 | 134.80 | 141.00 | 131.50 | 137.20 | 2.0M |
| 2025-06-20 | 153.80 | 153.80 | 137.00 | 139.10 | 3.6M |
| 2025-06-19 | 152.00 | 157.50 | 142.00 | 154.00 | 3.4M |
| 2025-06-18 | 155.90 | 155.90 | 148.60 | 153.00 | 2.0M |
| 2025-06-17 | 168.00 | 175.60 | 154.80 | 156.20 | 2.7M |
| 2025-06-16 | 172.80 | 173.80 | 164.00 | 168.00 | 2.3M |
| 2025-06-13 | 177.70 | 185.00 | 171.10 | 172.90 | 1.9M |
| 2025-06-12 | 182.50 | 185.90 | 176.20 | 177.70 | 2.3M |
| 2025-06-11 | 182.80 | 189.20 | 174.10 | 180.30 | 2.7M |
| 2025-06-10 | 195.10 | 195.70 | 175.30 | 181.30 | 4.7M |
| 2025-06-09 | 161.40 | 198.00 | 160.00 | 193.30 | 8.0M |
| 2025-06-06 | 166.60 | 166.60 | 151.10 | 158.00 | 1.9M |
| 2025-06-05 | 173.00 | 175.00 | 165.70 | 166.60 | 1.1M |
| 2025-06-04 | 168.00 | 175.00 | 166.00 | 172.90 | 1.3M |
| 2025-06-03 | 156.20 | 169.00 | 152.60 | 164.80 | 0.8M |
| 2025-06-02 | 154.50 | 156.90 | 149.70 | 156.20 | 0.4M |
| 2025-05-30 | 149.70 | 153.90 | 147.00 | 153.30 | 0.4M |
| 2025-05-29 | 150.00 | 152.90 | 146.80 | 149.70 | 0.5M |
| 2025-05-28 | 154.30 | 158.40 | 145.40 | 147.80 | 0.8M |
| 2025-05-27 | 152.00 | 158.60 | 150.60 | 154.30 | 0.6M |
| 2025-05-26 | 158.10 | 158.10 | 147.90 | 150.00 | 1.0M |
| 2025-05-23 | 160.00 | 164.80 | 155.00 | 157.90 | 0.6M |
| 2025-05-22 | 155.30 | 163.30 | 154.50 | 160.00 | 0.9M |
| 2025-05-21 | 161.90 | 166.20 | 159.00 | 159.70 | 0.8M |
| 2025-05-20 | 154.60 | 161.60 | 154.50 | 160.00 | 1.2M |
| 2025-05-19 | 146.50 | 157.30 | 146.50 | 154.40 | 1.5M |
| 2025-05-16 | 145.40 | 146.50 | 141.00 | 145.00 | 0.6M |
| 2025-05-15 | 137.50 | 147.50 | 133.00 | 145.00 | 0.9M |
| 2025-05-14 | 138.70 | 144.20 | 133.30 | 135.80 | 0.5M |
| 2025-05-13 | 129.70 | 138.60 | 129.10 | 137.50 | 0.7M |
| 2025-05-12 | 132.00 | 133.10 | 126.70 | 128.30 | 0.5M |
| 2025-05-09 | 131.50 | 136.00 | 127.50 | 129.60 | 0.6M |
| 2025-05-08 | 137.50 | 137.50 | 127.10 | 127.80 | 0.7M |
| 2025-05-07 | 133.10 | 139.70 | 131.50 | 139.70 | 0.7M |
| 2025-05-06 | 136.00 | 140.00 | 132.90 | 136.10 | 0.4M |
| 2025-05-02 | 133.70 | 137.70 | 133.00 | 135.30 | 0.2M |
| 2025-04-30 | 138.60 | 142.00 | 131.30 | 133.70 | 1.0M |
| 2025-04-29 | 133.10 | 142.00 | 131.50 | 138.00 | 1.3M |
| 2025-04-28 | 117.40 | 133.60 | 116.60 | 133.10 | 1.2M |
| 2025-04-25 | 123.70 | 125.00 | 116.00 | 117.70 | 0.5M |
| 2025-04-24 | 120.00 | 124.90 | 117.50 | 122.60 | 0.6M |
| 2025-04-23 | 116.20 | 129.00 | 116.00 | 120.00 | 1.3M |
| 2025-04-22 | 109.00 | 113.90 | 105.00 | 112.10 | 1.1M |
| 2025-04-17 | 101.40 | 110.80 | 100.80 | 108.80 | 1.6M |
| 2025-04-16 | 123.20 | 123.20 | 99.50 | 101.40 | 3.3M |
| 2025-04-15 | 122.00 | 130.00 | 118.10 | 121.70 | 1.5M |
| 2025-04-14 | 116.00 | 122.70 | 113.60 | 118.20 | 1.2M |
| 2025-04-11 | 112.90 | 117.00 | 108.70 | 114.00 | 1.5M |
| 2025-04-10 | 118.20 | 119.80 | 110.60 | 114.90 | 1.3M |
| 2025-04-09 | 111.20 | 113.30 | 104.10 | 111.00 | 2.3M |
| 2025-04-08 | 123.20 | 129.90 | 110.20 | 115.50 | 1.3M |
| 2025-04-07 | 137.60 | 137.60 | 117.00 | 122.20 | 1.9M |
| 2025-04-03 | 153.50 | 155.50 | 146.90 | 150.90 | 0.8M |
| 2025-04-02 | 147.30 | 157.50 | 147.20 | 157.00 | 0.9M |
| 2025-04-01 | 136.30 | 149.90 | 136.30 | 147.00 | 0.7M |
| 2025-03-31 | 140.00 | 144.30 | 133.50 | 136.90 | 0.5M |
| 2025-03-28 | 144.00 | 154.10 | 137.60 | 140.00 | 0.9M |
| 2025-03-27 | 122.00 | 147.00 | 122.00 | 142.50 | 2.1M |
| 2025-03-26 | 112.00 | 125.80 | 108.00 | 123.00 | 0.7M |
| 2025-03-25 | 111.00 | 115.20 | 110.10 | 112.00 | 0.6M |
| 2025-03-24 | 120.00 | 122.30 | 105.00 | 116.50 | 0.7M |
| 2025-03-21 | 118.00 | 125.00 | 115.30 | 120.00 | 1.3M |
| 2025-03-20 | 123.30 | 123.40 | 117.60 | 117.80 | 0.8M |
| 2025-03-19 | 124.40 | 124.40 | 118.70 | 122.70 | 0.7M |
| 2025-03-18 | 126.30 | 127.00 | 121.10 | 125.10 | 0.8M |
| 2025-03-17 | 128.20 | 129.80 | 121.00 | 126.00 | 0.7M |
| 2025-03-14 | 113.50 | 127.00 | 110.70 | 126.70 | 1.6M |
| 2025-03-13 | 116.30 | 121.90 | 111.50 | 113.30 | 1.0M |
| 2025-03-12 | 116.20 | 130.80 | 114.90 | 115.80 | 1.8M |
| 2025-03-11 | 97.75 | 118.70 | 96.40 | 117.10 | 2.2M |
| 2025-03-10 | 95.00 | 100.00 | 92.50 | 100.00 | 1.1M |
| 2025-03-07 | 90.75 | 96.80 | 89.25 | 95.00 | 1.3M |
| 2025-03-06 | 86.80 | 92.70 | 86.80 | 90.75 | 1.0M |
| 2025-03-05 | 79.15 | 87.10 | 79.15 | 86.75 | 0.5M |
| 2025-03-04 | 80.40 | 80.75 | 77.65 | 79.10 | 0.3M |
| 2025-03-03 | 82.00 | 84.15 | 80.10 | 80.40 | 0.7M |
| 2025-02-28 | 87.00 | 87.50 | 81.80 | 82.00 | 0.4M |
| 2025-02-27 | 89.75 | 90.50 | 86.60 | 87.85 | 0.2M |
| 2025-02-26 | 86.80 | 92.30 | 86.80 | 89.25 | 0.7M |
| 2025-02-25 | 84.00 | 88.20 | 84.00 | 87.35 | 0.3M |
| 2025-02-24 | 81.50 | 92.20 | 81.50 | 89.00 | 1.2M |
| 2025-02-21 | 81.80 | 84.45 | 80.00 | 83.00 | 0.8M |
| 2025-02-20 | 78.00 | 84.00 | 73.50 | 81.00 | 1.3M |
| 2025-02-19 | 81.95 | 81.95 | 78.05 | 78.15 | 0.6M |
| 2025-02-18 | 81.20 | 83.90 | 80.90 | 81.65 | 0.6M |
| 2025-02-17 | 86.00 | 87.40 | 81.30 | 81.95 | 0.7M |
| 2025-02-14 | 84.55 | 89.55 | 84.05 | 87.50 | 0.7M |
| 2025-02-13 | 90.10 | 90.10 | 84.10 | 84.60 | 0.9M |
| 2025-02-12 | 91.65 | 93.85 | 89.90 | 90.10 | 0.4M |
| 2025-02-11 | 92.40 | 93.50 | 91.20 | 91.65 | 0.7M |
| 2025-02-10 | 93.00 | 93.90 | 91.55 | 92.40 | 0.9M |
| 2025-02-07 | 93.50 | 94.05 | 92.00 | 92.65 | 1.0M |
| 2025-02-06 | 95.75 | 97.20 | 93.40 | 93.50 | 0.7M |
| 2025-02-05 | 99.95 | 101.00 | 94.00 | 95.75 | 0.7M |
| 2025-02-04 | 95.00 | 100.10 | 94.05 | 100.00 | 1.4M |
| 2025-02-03 | 93.30 | 94.25 | 89.05 | 94.00 | 0.7M |
| 2025-01-28 | 93.70 | 94.20 | 90.35 | 93.30 | 0.1M |
| 2025-01-27 | 91.50 | 95.35 | 91.50 | 93.40 | 0.5M |
| 2025-01-24 | 90.00 | 93.20 | 89.30 | 91.50 | 0.5M |
| 2025-01-23 | 92.20 | 97.25 | 89.00 | 90.00 | 0.7M |
| 2025-01-22 | 89.80 | 94.45 | 88.70 | 92.20 | 0.7M |
| 2025-01-21 | 90.20 | 91.00 | 87.40 | 89.80 | 0.6M |
| 2025-01-20 | 91.80 | 94.50 | 89.00 | 90.20 | 0.6M |
| 2025-01-17 | 87.35 | 91.80 | 87.35 | 90.30 | 0.5M |
| 2025-01-16 | 85.80 | 91.60 | 85.80 | 87.30 | 0.9M |
| 2025-01-15 | 82.30 | 89.00 | 82.00 | 84.80 | 0.6M |
| 2025-01-14 | 88.50 | 91.60 | 81.90 | 82.20 | 1.6M |
| 2025-01-13 | 82.00 | 95.50 | 82.00 | 88.50 | 3.3M |
| 2025-01-10 | 109.60 | 109.90 | 84.90 | 85.00 | 26.8M |