Shenzhen Chengxin Lithium (002240)

002240
🏛️ China →
18.99
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.96 11.99 11.85 11.88 1,063.5K
09:35 11.88 11.90 11.86 11.87 411.7K
09:40 11.87 11.92 11.87 11.89 316.5K
09:45 11.89 11.89 11.86 11.87 340.6K
09:50 11.86 11.86 11.83 11.83 513.8K
09:55 11.83 11.87 11.83 11.85 259.7K
10:00 11.85 11.87 11.84 11.85 196.0K
10:05 11.85 11.86 11.83 11.84 324.0K
10:10 11.84 11.84 11.83 11.84 202.8K
10:15 11.84 11.84 11.82 11.83 280.3K
10:20 11.84 11.84 11.81 11.81 310.3K
10:25 11.82 11.82 11.81 11.81 234.9K
10:30 11.82 11.82 11.80 11.81 363.4K
10:35 11.81 11.81 11.78 11.81 366.5K
10:40 11.81 11.81 11.80 11.80 158.6K
10:45 11.80 11.81 11.80 11.81 142.0K
10:50 11.80 11.83 11.80 11.82 145.9K
10:55 11.82 11.86 11.81 11.84 163.1K
11:00 11.85 11.86 11.83 11.83 129.8K
11:05 11.84 11.87 11.83 11.85 133.0K
11:10 11.86 11.87 11.84 11.85 128.4K
11:15 11.85 11.86 11.84 11.84 84.3K
11:20 11.83 11.86 11.83 11.85 69.3K
11:25 11.85 11.88 11.85 11.88 120.9K
13:00 11.87 11.89 11.85 11.86 199.8K
13:05 11.85 11.87 11.85 11.87 112.5K
13:10 11.87 11.89 11.86 11.88 114.3K
13:15 11.89 11.91 11.88 11.91 333.0K
13:20 11.90 11.95 11.89 11.93 361.7K
13:25 11.93 11.93 11.86 11.86 290.6K
13:30 11.87 11.89 11.87 11.88 230.1K
13:35 11.88 11.88 11.86 11.88 150.8K
13:40 11.88 11.88 11.84 11.84 157.7K
13:45 11.84 11.87 11.83 11.87 109.3K
13:50 11.87 11.87 11.84 11.85 72.0K
13:55 11.85 11.86 11.84 11.84 93.3K
14:00 11.84 11.87 11.84 11.85 221.1K
14:05 11.87 11.88 11.85 11.87 114.1K
14:10 11.88 11.90 11.86 11.88 128.2K
14:15 11.89 11.90 11.88 11.88 184.7K
14:20 11.88 11.89 11.87 11.87 94.1K
14:25 11.87 11.89 11.86 11.87 153.7K
14:30 11.89 11.90 11.86 11.88 208.2K
14:35 11.89 11.89 11.87 11.89 114.9K
14:40 11.89 11.90 11.87 11.89 222.2K
14:45 11.89 11.90 11.87 11.88 246.2K
14:50 11.89 11.89 11.87 11.88 287.6K
14:55 11.88 11.90 11.88 11.89 117.3K
15:40 11.88 11.88 11.88 11.88 78.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles