51.50
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 57.80 | 57.85 | 57.07 | 57.20 | 270.7K |
| 09:35 | 57.36 | 58.21 | 57.36 | 58.21 | 325.5K |
| 09:40 | 58.17 | 58.85 | 58.17 | 58.41 | 335.9K |
| 09:45 | 58.40 | 58.60 | 58.01 | 58.55 | 140.8K |
| 09:50 | 58.55 | 59.48 | 58.55 | 59.45 | 391.3K |
| 09:55 | 59.28 | 59.41 | 59.00 | 59.00 | 152.2K |
| 10:00 | 59.07 | 59.08 | 58.80 | 58.86 | 139.3K |
| 10:05 | 58.82 | 59.09 | 58.82 | 58.82 | 81.0K |
| 10:10 | 58.80 | 58.85 | 58.68 | 58.79 | 79.5K |
| 10:15 | 58.79 | 58.87 | 58.70 | 58.77 | 48.7K |
| 10:20 | 58.80 | 58.80 | 58.35 | 58.35 | 74.8K |
| 10:25 | 58.33 | 58.33 | 58.10 | 58.18 | 90.0K |
| 10:30 | 58.16 | 58.25 | 58.04 | 58.22 | 76.3K |
| 10:35 | 58.22 | 58.22 | 58.07 | 58.22 | 49.4K |
| 10:40 | 58.24 | 58.28 | 57.89 | 58.02 | 100.6K |
| 10:45 | 58.01 | 58.13 | 57.91 | 57.98 | 35.4K |
| 10:50 | 58.00 | 58.01 | 57.91 | 58.01 | 41.5K |
| 10:55 | 58.01 | 58.22 | 58.01 | 58.22 | 22.2K |
| 11:00 | 58.22 | 58.30 | 58.11 | 58.22 | 32.4K |
| 11:05 | 58.22 | 58.23 | 58.12 | 58.14 | 22.2K |
| 11:10 | 58.13 | 58.15 | 58.05 | 58.06 | 31.1K |
| 11:15 | 58.07 | 58.25 | 58.07 | 58.18 | 38.6K |
| 11:20 | 58.21 | 58.32 | 58.20 | 58.20 | 24.6K |
| 11:25 | 58.27 | 58.27 | 58.05 | 58.13 | 18.5K |
| 13:00 | 58.13 | 58.18 | 57.90 | 58.00 | 64.0K |
| 13:05 | 58.05 | 58.28 | 57.66 | 57.68 | 64.0K |
| 13:10 | 57.68 | 57.78 | 57.64 | 57.72 | 31.5K |
| 13:15 | 57.72 | 57.80 | 57.58 | 57.80 | 88.3K |
| 13:20 | 57.90 | 58.20 | 57.90 | 57.94 | 71.6K |
| 13:25 | 57.94 | 57.94 | 57.59 | 57.83 | 52.6K |
| 13:30 | 57.78 | 57.91 | 57.61 | 57.91 | 43.1K |
| 13:35 | 57.91 | 58.20 | 57.87 | 58.20 | 49.8K |
| 13:40 | 58.13 | 58.29 | 57.97 | 58.29 | 56.6K |
| 13:45 | 58.28 | 58.50 | 58.24 | 58.49 | 94.2K |
| 13:50 | 58.48 | 58.83 | 58.47 | 58.78 | 75.8K |
| 13:55 | 58.71 | 58.71 | 58.45 | 58.51 | 39.9K |
| 14:00 | 58.52 | 58.80 | 58.43 | 58.79 | 57.6K |
| 14:05 | 58.77 | 58.98 | 58.68 | 58.84 | 61.4K |
| 14:10 | 58.84 | 59.20 | 58.75 | 59.20 | 191.8K |
| 14:15 | 59.15 | 59.18 | 59.01 | 59.01 | 108.0K |
| 14:20 | 59.01 | 59.01 | 58.81 | 58.84 | 54.9K |
| 14:25 | 58.83 | 58.99 | 58.49 | 58.57 | 125.0K |
| 14:30 | 58.50 | 58.72 | 58.50 | 58.65 | 82.2K |
| 14:35 | 58.62 | 58.62 | 58.37 | 58.42 | 60.5K |
| 14:40 | 58.42 | 58.55 | 58.42 | 58.49 | 44.7K |
| 14:45 | 58.46 | 58.52 | 58.46 | 58.52 | 49.0K |
| 14:50 | 58.52 | 58.52 | 58.43 | 58.48 | 91.2K |
| 14:55 | 58.48 | 58.62 | 58.48 | 58.62 | 41.7K |
| 15:40 | 58.64 | 58.64 | 58.64 | 58.64 | 0.0K |