7.22
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.21 | 7.26 | 7.21 | 7.24 | 3,888.0K |
| 09:35 | 7.24 | 7.32 | 7.24 | 7.31 | 1,752.7K |
| 09:40 | 7.31 | 7.32 | 7.28 | 7.32 | 1,510.8K |
| 09:45 | 7.32 | 7.32 | 7.28 | 7.28 | 1,216.0K |
| 09:50 | 7.28 | 7.31 | 7.26 | 7.29 | 1,211.5K |
| 09:55 | 7.30 | 7.30 | 7.26 | 7.26 | 1,330.8K |
| 10:00 | 7.27 | 7.28 | 7.26 | 7.27 | 1,246.5K |
| 10:05 | 7.27 | 7.27 | 7.25 | 7.25 | 812.1K |
| 10:10 | 7.25 | 7.29 | 7.25 | 7.29 | 759.1K |
| 10:15 | 7.29 | 7.30 | 7.26 | 7.26 | 526.4K |
| 10:20 | 7.27 | 7.29 | 7.26 | 7.28 | 783.3K |
| 10:25 | 7.29 | 7.29 | 7.25 | 7.25 | 519.9K |
| 10:30 | 7.26 | 7.28 | 7.25 | 7.28 | 418.2K |
| 10:35 | 7.28 | 7.28 | 7.26 | 7.27 | 432.2K |
| 10:40 | 7.28 | 7.32 | 7.27 | 7.30 | 1,701.5K |
| 10:45 | 7.30 | 7.31 | 7.28 | 7.28 | 574.0K |
| 10:50 | 7.28 | 7.30 | 7.28 | 7.28 | 364.3K |
| 10:55 | 7.28 | 7.31 | 7.28 | 7.31 | 422.5K |
| 11:00 | 7.31 | 7.31 | 7.28 | 7.28 | 504.3K |
| 11:05 | 7.28 | 7.29 | 7.27 | 7.29 | 256.8K |
| 11:10 | 7.29 | 7.30 | 7.28 | 7.29 | 303.4K |
| 11:15 | 7.29 | 7.30 | 7.28 | 7.29 | 239.4K |
| 11:20 | 7.29 | 7.30 | 7.28 | 7.29 | 228.7K |
| 11:25 | 7.29 | 7.29 | 7.28 | 7.28 | 120.0K |
| 11:30 | 7.28 | 7.28 | 7.28 | 7.28 | 0.1K |
| 13:00 | 7.28 | 7.29 | 7.27 | 7.28 | 463.3K |
| 13:05 | 7.28 | 7.29 | 7.27 | 7.28 | 176.4K |
| 13:10 | 7.28 | 7.29 | 7.28 | 7.29 | 225.3K |
| 13:15 | 7.29 | 7.29 | 7.27 | 7.27 | 391.8K |
| 13:20 | 7.28 | 7.28 | 7.26 | 7.27 | 343.5K |
| 13:25 | 7.26 | 7.28 | 7.26 | 7.28 | 334.2K |
| 13:30 | 7.27 | 7.28 | 7.26 | 7.27 | 279.0K |
| 13:35 | 7.27 | 7.28 | 7.27 | 7.27 | 248.1K |
| 13:40 | 7.27 | 7.28 | 7.27 | 7.28 | 436.6K |
| 13:45 | 7.28 | 7.29 | 7.28 | 7.29 | 328.4K |
| 13:50 | 7.28 | 7.37 | 7.28 | 7.35 | 4,268.9K |
| 13:55 | 7.34 | 7.36 | 7.33 | 7.35 | 1,403.8K |
| 14:00 | 7.35 | 7.35 | 7.33 | 7.34 | 550.6K |
| 14:05 | 7.35 | 7.37 | 7.34 | 7.35 | 1,011.8K |
| 14:10 | 7.35 | 7.36 | 7.33 | 7.33 | 644.9K |
| 14:15 | 7.33 | 7.34 | 7.32 | 7.33 | 273.8K |
| 14:20 | 7.32 | 7.34 | 7.32 | 7.33 | 282.9K |
| 14:25 | 7.33 | 7.33 | 7.32 | 7.32 | 246.8K |
| 14:30 | 7.32 | 7.34 | 7.32 | 7.34 | 270.8K |
| 14:35 | 7.33 | 7.34 | 7.32 | 7.33 | 306.9K |
| 14:40 | 7.33 | 7.34 | 7.32 | 7.33 | 927.2K |
| 14:45 | 7.33 | 7.33 | 7.32 | 7.33 | 344.7K |
| 14:50 | 7.32 | 7.34 | 7.32 | 7.34 | 790.6K |
| 14:55 | 7.34 | 7.34 | 7.33 | 7.33 | 349.1K |
| 15:40 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0K |