3.94
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.88 | 3.89 | 3.84 | 3.86 | 797.3K |
| 09:35 | 3.87 | 3.92 | 3.86 | 3.92 | 1,035.0K |
| 09:40 | 3.91 | 3.94 | 3.91 | 3.93 | 476.3K |
| 09:45 | 3.93 | 3.94 | 3.90 | 3.91 | 381.8K |
| 09:50 | 3.91 | 3.91 | 3.89 | 3.89 | 392.1K |
| 09:55 | 3.89 | 3.91 | 3.89 | 3.90 | 305.9K |
| 10:00 | 3.90 | 3.93 | 3.90 | 3.93 | 377.8K |
| 10:05 | 3.92 | 3.97 | 3.92 | 3.97 | 1,330.9K |
| 10:10 | 3.97 | 3.98 | 3.95 | 3.97 | 454.7K |
| 10:15 | 3.98 | 3.99 | 3.97 | 3.98 | 770.2K |
| 10:20 | 3.99 | 3.99 | 3.97 | 3.98 | 456.8K |
| 10:25 | 3.98 | 3.99 | 3.97 | 3.98 | 281.4K |
| 10:30 | 3.98 | 3.99 | 3.97 | 3.98 | 865.4K |
| 10:35 | 3.98 | 3.98 | 3.96 | 3.97 | 181.4K |
| 10:40 | 3.98 | 3.98 | 3.97 | 3.97 | 91.2K |
| 10:45 | 3.97 | 3.98 | 3.96 | 3.96 | 150.2K |
| 10:50 | 3.96 | 3.98 | 3.96 | 3.97 | 169.6K |
| 10:55 | 3.97 | 3.98 | 3.96 | 3.97 | 88.1K |
| 11:00 | 3.97 | 3.97 | 3.96 | 3.96 | 68.2K |
| 11:05 | 3.96 | 3.97 | 3.96 | 3.96 | 105.7K |
| 11:10 | 3.96 | 3.97 | 3.96 | 3.97 | 183.0K |
| 11:15 | 3.96 | 3.97 | 3.96 | 3.96 | 137.9K |
| 11:20 | 3.96 | 3.97 | 3.96 | 3.96 | 57.8K |
| 11:25 | 3.96 | 3.97 | 3.96 | 3.97 | 58.8K |
| 13:00 | 3.97 | 3.97 | 3.95 | 3.95 | 292.5K |
| 13:05 | 3.95 | 3.96 | 3.95 | 3.95 | 32.4K |
| 13:10 | 3.96 | 3.97 | 3.95 | 3.97 | 225.4K |
| 13:15 | 3.97 | 3.97 | 3.95 | 3.95 | 98.9K |
| 13:20 | 3.95 | 3.96 | 3.95 | 3.96 | 45.5K |
| 13:25 | 3.95 | 3.96 | 3.95 | 3.95 | 59.4K |
| 13:30 | 3.95 | 3.96 | 3.95 | 3.95 | 8.2K |
| 13:35 | 3.96 | 3.96 | 3.95 | 3.96 | 35.6K |
| 13:40 | 3.95 | 3.96 | 3.95 | 3.95 | 30.7K |
| 13:45 | 3.95 | 3.96 | 3.95 | 3.95 | 82.7K |
| 13:50 | 3.95 | 3.96 | 3.94 | 3.95 | 307.1K |
| 13:55 | 3.94 | 3.95 | 3.93 | 3.93 | 321.4K |
| 14:00 | 3.94 | 3.95 | 3.93 | 3.95 | 232.3K |
| 14:05 | 3.94 | 3.96 | 3.94 | 3.96 | 157.5K |
| 14:10 | 3.96 | 3.96 | 3.95 | 3.95 | 251.4K |
| 14:15 | 3.95 | 3.96 | 3.95 | 3.95 | 112.8K |
| 14:20 | 3.95 | 3.95 | 3.94 | 3.94 | 76.0K |
| 14:25 | 3.94 | 3.95 | 3.94 | 3.95 | 165.3K |
| 14:30 | 3.94 | 3.96 | 3.94 | 3.95 | 206.8K |
| 14:35 | 3.95 | 3.95 | 3.94 | 3.94 | 73.7K |
| 14:40 | 3.94 | 3.96 | 3.94 | 3.95 | 450.6K |
| 14:45 | 3.96 | 3.96 | 3.95 | 3.96 | 223.9K |
| 14:50 | 3.96 | 3.96 | 3.94 | 3.94 | 405.7K |
| 14:55 | 3.95 | 3.95 | 3.94 | 3.95 | 152.6K |