Shenke Slide Bearing A (002633)

002633
🏛️ China →
16.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 11.00 12.10 10.96 11.69 13.2M
2023-12-28 10.74 11.08 10.60 11.00 2.2M
2023-12-27 10.69 10.80 10.56 10.74 2.0M
2023-12-26 10.89 10.96 10.57 10.62 2.3M
2023-12-25 11.04 11.09 10.66 10.88 2.6M
2023-12-22 11.29 11.33 10.94 11.03 3.9M
2023-12-21 11.03 11.19 10.71 11.18 3.9M
2023-12-20 10.96 11.16 10.94 11.08 2.6M
2023-12-19 10.78 10.99 10.73 10.95 1.5M
2023-12-18 10.98 11.05 10.77 10.81 1.7M
2023-12-15 10.87 11.02 10.75 10.95 2.0M
2023-12-14 10.73 11.10 10.73 10.89 3.3M
2023-12-13 10.62 10.87 10.50 10.71 2.1M
2023-12-12 10.53 10.63 10.36 10.61 2.7M
2023-12-11 10.41 10.83 10.38 10.55 4.0M
2023-12-08 10.97 11.07 10.52 10.55 4.0M
2023-12-07 11.05 11.14 10.93 10.97 1.7M
2023-12-06 10.89 11.18 10.89 11.05 1.6M
2023-12-05 11.03 11.10 10.91 10.92 1.8M
2023-12-04 11.05 11.17 10.98 11.06 1.9M
2023-12-01 10.98 11.07 10.84 11.03 1.8M
2023-11-30 11.08 11.19 10.85 10.98 1.9M
2023-11-29 11.18 11.27 10.90 11.08 2.0M
2023-11-28 10.95 11.19 10.89 11.18 2.2M
2023-11-27 10.90 11.08 10.84 10.96 2.1M
2023-11-24 10.88 10.94 10.75 10.85 2.3M
2023-11-23 10.88 10.96 10.77 10.88 1.5M
2023-11-22 10.98 11.06 10.84 10.87 1.4M
2023-11-21 11.02 11.20 10.94 11.00 1.8M
2023-11-20 10.92 11.08 10.82 11.06 2.2M
2023-11-17 10.78 11.01 10.78 10.89 2.4M
2023-11-16 10.88 10.97 10.80 10.85 2.0M
2023-11-15 10.99 11.10 10.78 10.85 1.7M
2023-11-14 11.07 11.07 10.90 10.94 1.5M
2023-11-13 10.94 11.09 10.90 11.04 2.9M
2023-11-10 10.87 10.94 10.75 10.86 1.5M
2023-11-09 10.92 10.94 10.73 10.85 1.4M
2023-11-08 10.97 11.02 10.84 10.88 1.2M
2023-11-07 10.85 10.95 10.77 10.93 1.6M
2023-11-06 10.85 10.98 10.77 10.86 1.7M
2023-11-03 10.77 10.93 10.61 10.80 1.9M
2023-11-02 10.79 10.83 10.65 10.69 1.5M
2023-11-01 10.58 10.80 10.52 10.76 2.0M
2023-10-31 10.60 10.82 10.50 10.60 1.5M
2023-10-30 10.50 10.68 10.41 10.60 2.4M
2023-10-27 10.26 10.36 10.11 10.31 1.4M
2023-10-26 10.16 10.34 10.07 10.22 1.4M
2023-10-25 10.17 10.38 10.07 10.27 1.3M
2023-10-24 9.65 10.12 9.65 10.07 2.2M
2023-10-23 9.85 10.14 9.60 9.63 2.0M
2023-10-20 9.89 10.16 9.84 9.87 1.5M
2023-10-19 9.89 10.20 9.82 9.87 1.9M
2023-10-18 10.03 10.04 9.88 9.89 0.9M
2023-10-17 10.08 10.17 9.92 10.04 1.3M
2023-10-16 10.06 10.09 9.91 10.01 1.3M
2023-10-13 10.24 10.29 10.02 10.06 1.2M
2023-10-12 10.33 10.37 10.11 10.27 2.3M
2023-10-11 10.42 10.43 10.16 10.27 2.1M
2023-10-10 10.41 10.50 10.34 10.39 1.6M
2023-10-09 10.56 10.69 10.31 10.37 2.1M
2023-09-28 10.61 10.68 10.52 10.54 1.4M
2023-09-27 10.51 10.70 10.47 10.61 2.4M
2023-09-26 10.47 10.64 10.25 10.51 2.3M
2023-09-25 10.68 10.70 10.39 10.45 1.6M
2023-09-22 10.28 10.54 10.16 10.54 1.5M
2023-09-21 10.37 10.49 10.26 10.35 1.4M
2023-09-20 10.34 10.53 10.31 10.38 1.3M
2023-09-19 10.53 10.53 10.31 10.35 1.4M
2023-09-18 10.30 10.70 10.11 10.50 2.7M
2023-09-15 10.32 10.40 10.21 10.29 1.7M
2023-09-14 10.40 10.41 10.18 10.29 1.2M
2023-09-13 10.55 10.68 10.30 10.37 1.2M
2023-09-12 10.70 10.70 10.49 10.59 1.5M
2023-09-11 10.60 10.71 10.42 10.67 2.4M
2023-09-08 10.97 10.97 10.40 10.45 2.6M
2023-09-07 10.77 10.79 10.53 10.54 1.2M
2023-09-06 10.75 10.82 10.62 10.72 1.4M
2023-09-05 10.83 10.85 10.65 10.71 1.6M
2023-09-04 10.78 10.84 10.62 10.79 1.7M
2023-09-01 10.64 10.68 10.48 10.66 1.9M
2023-08-31 10.52 10.75 10.51 10.64 2.5M
2023-08-30 10.47 10.68 10.33 10.55 3.0M
2023-08-29 9.96 10.53 9.85 10.48 2.3M
2023-08-28 10.45 10.45 9.80 9.80 1.9M
2023-08-25 9.73 10.02 9.61 9.64 2.7M
2023-08-24 9.83 10.12 9.60 9.67 2.0M
2023-08-23 10.05 10.13 9.90 9.99 1.6M
2023-08-22 10.20 10.34 9.89 10.07 1.1M
2023-08-21 10.44 10.46 10.15 10.16 1.1M
2023-08-18 10.21 10.47 10.13 10.27 1.7M
2023-08-17 9.82 10.18 9.74 10.16 1.4M
2023-08-16 9.98 10.05 9.81 9.82 1.2M
2023-08-15 10.00 10.09 9.80 9.98 1.3M
2023-08-14 9.91 10.11 9.85 10.00 1.1M
2023-08-11 10.11 10.23 9.99 10.00 1.0M
2023-08-10 10.18 10.22 10.06 10.12 0.8M
2023-08-09 10.19 10.24 10.10 10.14 1.2M
2023-08-08 10.37 10.46 10.16 10.21 1.2M
2023-08-07 10.63 10.66 10.35 10.39 1.1M
2023-08-04 10.67 10.77 10.57 10.64 1.2M
2023-08-03 10.68 10.69 10.51 10.67 1.4M
2023-08-02 10.68 10.74 10.57 10.68 0.7M
2023-08-01 10.69 10.74 10.52 10.68 1.1M
2023-07-31 10.64 10.70 10.52 10.67 1.6M
2023-07-28 10.55 10.69 10.46 10.64 1.9M
2023-07-27 10.59 10.69 10.51 10.67 2.3M
2023-07-26 10.61 10.71 10.47 10.60 1.3M
2023-07-25 10.47 10.62 10.43 10.61 1.0M
2023-07-24 10.51 10.57 10.21 10.46 1.1M
2023-07-21 10.46 10.52 10.22 10.39 1.3M
2023-07-20 10.54 10.66 10.38 10.42 1.1M
2023-07-19 10.71 10.73 10.44 10.53 0.7M
2023-07-18 10.60 10.63 10.39 10.57 0.7M
2023-07-17 10.34 10.63 10.31 10.59 1.1M
2023-07-14 10.41 10.59 10.26 10.50 1.2M
2023-07-13 10.45 10.51 10.32 10.41 1.0M
2023-07-12 10.59 10.61 10.33 10.39 1.0M
2023-07-11 10.31 10.65 10.16 10.57 1.5M
2023-07-10 10.63 10.63 10.20 10.31 1.2M
2023-07-07 10.42 10.44 10.23 10.40 1.0M
2023-07-06 10.37 10.50 10.25 10.43 0.9M
2023-07-05 10.52 10.59 10.30 10.34 1.5M
2023-07-04 10.43 10.59 10.39 10.53 1.3M
2023-07-03 10.52 10.62 10.37 10.43 1.2M
2023-06-30 10.38 10.50 10.21 10.48 2.0M
2023-06-29 9.97 10.34 9.97 10.26 2.1M
2023-06-28 9.96 10.18 9.56 9.97 2.6M
2023-06-27 9.30 10.18 9.29 9.96 3.0M
2023-06-26 9.66 9.75 9.35 9.41 1.2M
2023-06-21 9.77 9.92 9.63 9.66 1.0M
2023-06-20 9.77 10.00 9.62 9.81 1.2M
2023-06-19 9.89 9.97 9.77 9.83 1.1M
2023-06-16 9.95 9.95 9.79 9.81 0.8M
2023-06-15 9.94 10.04 9.80 9.81 0.9M
2023-06-14 10.12 10.12 9.90 9.94 1.0M
2023-06-13 10.07 10.29 10.01 10.11 1.0M
2023-06-12 9.95 10.08 9.76 10.00 1.4M
2023-06-09 9.90 10.11 9.76 9.91 1.0M
2023-06-08 9.99 10.05 9.79 9.90 1.2M
2023-06-07 10.10 10.11 9.86 9.98 1.8M
2023-06-06 10.33 10.41 9.95 10.02 1.5M
2023-06-05 10.21 10.39 10.15 10.32 1.3M
2023-06-02 10.38 10.57 10.13 10.20 1.8M
2023-06-01 10.44 10.59 10.33 10.39 1.2M
2023-05-31 10.69 10.69 10.41 10.44 0.9M
2023-05-30 10.65 10.69 10.50 10.64 0.9M
2023-05-29 10.79 10.90 10.57 10.65 1.6M
2023-05-26 10.78 10.90 10.58 10.78 1.1M
2023-05-25 10.74 10.78 10.56 10.74 1.0M
2023-05-24 10.77 10.82 10.60 10.71 1.1M
2023-05-23 10.70 10.83 10.63 10.73 1.1M
2023-05-22 10.75 10.80 10.41 10.66 1.6M
2023-05-19 10.90 10.98 10.54 10.70 0.8M
2023-05-18 10.63 10.76 10.54 10.71 1.0M
2023-05-17 10.24 10.65 10.24 10.63 1.2M
2023-05-16 10.45 10.46 10.31 10.37 1.0M
2023-05-15 10.20 10.50 10.13 10.44 1.2M
2023-05-12 10.46 10.46 10.14 10.20 0.8M
2023-05-11 10.30 10.35 10.19 10.35 0.8M
2023-05-10 10.06 10.35 10.04 10.18 1.0M
2023-05-09 10.41 10.65 10.04 10.06 1.4M
2023-05-08 10.65 10.68 10.41 10.46 0.9M
2023-05-05 10.40 10.60 10.24 10.53 1.7M
2023-05-04 10.26 10.45 10.12 10.38 1.8M
2023-04-28 9.77 10.23 9.73 10.10 1.8M
2023-04-27 9.75 10.01 9.45 9.77 1.8M
2023-04-26 9.62 9.88 9.51 9.70 2.0M
2023-04-25 10.17 10.18 9.56 9.63 2.8M
2023-04-24 10.55 10.55 10.05 10.15 1.9M
2023-04-21 11.09 11.09 10.47 10.48 2.2M
2023-04-20 11.21 11.38 10.93 11.01 1.4M
2023-04-19 11.32 11.42 11.08 11.28 1.3M
2023-04-18 11.40 11.51 11.03 11.21 2.8M
2023-04-17 11.65 11.83 11.28 11.40 3.0M
2023-04-14 11.80 11.91 11.35 11.57 4.3M
2023-04-13 11.69 11.84 11.55 11.75 2.1M
2023-04-12 11.49 11.79 11.41 11.69 3.1M
2023-04-11 11.34 11.54 11.07 11.50 2.9M
2023-04-10 11.26 11.97 11.10 11.34 5.5M
2023-04-07 10.73 11.17 10.52 11.17 2.9M
2023-04-06 10.98 10.98 10.64 10.68 1.4M
2023-04-04 11.19 11.19 10.82 10.87 1.8M
2023-04-03 10.85 11.12 10.84 11.08 2.5M
2023-03-31 10.95 10.97 10.78 10.92 1.7M
2023-03-30 10.89 11.02 10.86 10.89 2.3M
2023-03-29 10.94 11.10 10.76 10.96 3.2M
2023-03-28 10.98 11.18 10.82 10.83 2.6M
2023-03-27 10.69 10.98 10.65 10.93 3.6M
2023-03-24 10.63 10.78 10.51 10.70 2.9M
2023-03-23 10.26 10.71 10.15 10.64 5.0M
2023-03-22 10.16 10.34 10.03 10.28 1.5M
2023-03-21 9.88 10.11 9.76 10.11 1.8M
2023-03-20 10.04 10.04 9.81 9.83 1.9M
2023-03-17 10.05 10.07 9.90 10.02 1.1M
2023-03-16 10.02 10.09 9.83 9.94 1.2M
2023-03-15 10.02 10.19 10.02 10.09 1.3M
2023-03-14 10.17 10.17 9.80 9.97 2.3M
2023-03-13 10.25 10.35 10.02 10.14 2.4M
2023-03-10 10.55 10.55 10.31 10.33 1.9M
2023-03-09 10.41 10.57 10.35 10.55 2.5M
2023-03-08 10.22 10.40 10.19 10.35 2.6M
2023-03-07 10.56 10.56 10.21 10.22 4.6M
2023-03-06 10.81 10.86 10.45 10.51 5.3M
2023-03-03 10.86 10.87 10.63 10.80 6.5M
2023-03-02 10.78 10.94 10.65 10.86 9.2M
2023-03-01 11.03 11.03 10.70 10.87 11.7M
2023-02-28 11.23 11.30 10.83 11.03 11.4M
2023-02-27 11.80 12.76 11.09 11.24 17.8M
2023-02-24 10.66 11.61 10.56 11.61 8.6M
2023-02-23 10.47 10.70 10.44 10.55 1.3M
2023-02-22 10.62 10.71 10.42 10.53 1.2M
2023-02-21 10.55 10.78 10.50 10.68 1.0M
2023-02-20 10.47 10.56 10.36 10.55 1.1M
2023-02-17 10.51 10.79 10.40 10.40 1.2M
2023-02-16 10.80 10.86 10.46 10.55 1.7M
2023-02-15 10.88 10.95 10.76 10.81 1.3M
2023-02-14 10.99 10.99 10.56 10.83 1.6M
2023-02-13 10.82 11.06 10.78 10.85 1.3M
2023-02-10 10.78 10.95 10.69 10.84 1.6M
2023-02-09 10.82 10.82 10.56 10.80 1.7M
2023-02-08 10.72 10.90 10.68 10.75 1.6M
2023-02-07 10.94 10.94 10.62 10.73 1.2M
2023-02-06 10.71 11.03 10.59 10.83 3.3M
2023-02-03 10.54 10.78 10.51 10.66 1.7M
2023-02-02 10.58 10.73 10.42 10.54 1.6M
2023-02-01 10.20 10.61 10.08 10.58 3.1M
2023-01-31 10.19 10.25 10.07 10.18 1.5M
2023-01-30 10.06 10.19 9.96 10.17 1.8M
2023-01-20 10.10 10.16 9.90 9.92 1.0M
2023-01-19 9.89 10.04 9.82 10.00 1.0M
2023-01-18 9.86 9.94 9.65 9.87 1.5M
2023-01-17 9.88 9.95 9.69 9.72 1.2M
2023-01-16 9.49 10.20 9.46 9.92 2.8M
2023-01-13 9.33 9.55 9.25 9.47 1.5M
2023-01-12 9.28 9.38 9.15 9.33 2.0M
2023-01-11 10.60 10.60 9.25 9.30 4.3M
2023-01-10 9.84 9.88 9.68 9.85 0.8M
2023-01-09 9.83 9.99 9.76 9.77 1.3M
2023-01-06 10.04 10.23 9.82 9.85 1.2M
2023-01-05 10.15 10.15 9.94 9.98 0.8M
2023-01-04 10.06 10.29 9.98 10.05 1.7M
2023-01-03 9.92 10.04 9.88 10.00 1.3M