Shell

SHEL
🏛️ Reino Unido →
2,696.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,713.50 2,719.38 2,713.50 2,718.50 54.3K
08:01 2,719.50 2,720.00 2,718.50 2,719.50 16.9K
08:02 2,719.00 2,720.73 2,718.00 2,720.73 14.6K
08:03 2,719.50 2,720.50 2,719.00 2,719.00 8.4K
08:04 2,720.00 2,720.05 2,719.62 2,720.11 4.1K
08:05 2,720.50 2,720.50 2,719.50 2,719.81 4.6K
08:07 2,722.50 2,723.00 2,722.50 2,723.00 8.9K
08:08 2,724.50 2,725.50 2,724.00 2,724.00 7.0K
08:09 2,724.00 2,726.00 2,724.00 2,726.00 4.6K
08:10 2,727.00 2,728.00 2,727.00 2,728.00 10.3K
08:11 2,729.20 2,731.50 2,729.20 2,731.50 7.8K
08:12 2,731.00 2,731.00 2,729.50 2,729.50 0.5K
08:13 2,728.50 2,731.00 2,728.50 2,731.00 6.9K
08:14 2,731.50 2,731.50 2,729.76 2,729.76 3.1K
08:15 2,729.50 2,730.11 2,728.50 2,730.11 9.2K
08:16 2,731.50 2,731.50 2,731.50 2,731.50 6.1K
08:17 2,732.50 2,732.50 2,731.50 2,731.50 2.8K
08:18 2,731.50 2,731.50 2,731.50 2,731.50 5.3K
08:19 2,730.95 2,730.95 2,730.50 2,730.50 6.0K
08:20 2,730.30 2,730.50 2,730.00 2,730.50 2.5K
08:21 2,731.00 2,731.00 2,729.72 2,730.00 1.8K
08:22 2,730.00 2,730.00 2,729.00 2,730.00 2.0K
08:23 2,730.00 2,730.00 2,725.81 2,725.81 5.3K
08:24 2,726.00 2,728.50 2,726.00 2,728.00 7.5K
08:25 2,729.00 2,730.00 2,729.00 2,729.50 1.3K
08:26 2,728.50 2,729.00 2,727.50 2,727.50 14.3K
08:27 2,727.50 2,727.50 2,726.50 2,726.50 1.2K
08:28 2,727.00 2,727.00 2,725.20 2,725.20 1.9K
08:29 2,725.50 2,725.50 2,725.13 2,725.50 1.2K
08:30 2,726.50 2,726.50 2,726.00 2,726.00 9.9K
08:31 2,726.50 2,728.50 2,726.50 2,728.50 7.2K
08:32 2,728.41 2,730.00 2,728.41 2,730.00 0.3K
08:33 2,730.00 2,730.50 2,730.00 2,730.41 1.3K
08:34 2,731.50 2,731.50 2,730.00 2,730.00 3.7K
08:35 2,730.50 2,731.50 2,730.50 2,731.50 1.6K
08:36 2,731.00 2,732.00 2,730.00 2,730.75 7.5K
08:37 2,731.00 2,731.00 2,730.32 2,730.50 2.0K
08:38 2,731.00 2,731.00 2,730.00 2,730.00 0.1K
08:39 2,729.25 2,730.30 2,729.25 2,729.50 22.6K
08:40 2,730.50 2,731.15 2,730.22 2,730.22 25.6K
08:41 2,730.50 2,731.00 2,730.13 2,731.00 3.2K
08:42 2,731.00 2,731.50 2,730.00 2,731.15 8.7K
08:43 2,731.66 2,731.66 2,731.50 2,731.50 27.3K
08:44 2,731.50 2,733.01 2,731.50 2,733.01 1.5K
08:45 2,732.50 2,735.14 2,732.50 2,735.14 2.3K
08:46 2,737.00 2,737.50 2,736.50 2,737.28 6.1K
08:47 2,737.00 2,737.50 2,736.00 2,736.50 3.5K
08:48 2,736.00 2,737.00 2,736.00 2,736.13 1.6K
08:49 2,736.00 2,736.00 2,735.50 2,735.50 2.6K
08:50 2,736.23 2,736.23 2,735.50 2,736.00 4.3K
08:51 2,735.00 2,735.50 2,734.50 2,735.50 1.5K
08:52 2,735.00 2,736.00 2,734.50 2,735.00 1.3K
08:53 2,734.50 2,735.00 2,734.50 2,734.75 4.9K
08:54 2,734.50 2,735.00 2,733.50 2,734.00 2.5K
08:55 2,733.00 2,734.00 2,733.00 2,733.00 0.5K
08:56 2,731.50 2,731.50 2,730.00 2,730.00 0.7K
08:57 2,729.50 2,731.50 2,729.50 2,730.50 4.6K
08:58 2,730.50 2,730.50 2,729.00 2,729.00 5.3K
08:59 2,730.00 2,731.50 2,729.50 2,731.50 0.3K
09:00 2,731.28 2,732.50 2,730.50 2,732.50 10.9K
09:01 2,732.50 2,732.50 2,730.50 2,730.50 2.8K
09:02 2,730.50 2,732.00 2,730.50 2,732.00 6.6K
09:03 2,732.00 2,733.00 2,731.50 2,733.00 4.2K
09:04 2,733.00 2,734.00 2,733.00 2,733.50 1.8K
09:05 2,734.00 2,735.00 2,734.00 2,735.00 8.3K
09:06 2,735.50 2,736.00 2,735.00 2,735.00 11.2K
09:07 2,734.50 2,736.50 2,734.15 2,736.50 10.5K
09:08 2,736.50 2,737.50 2,735.95 2,736.50 4.2K
09:09 2,736.50 2,736.50 2,736.00 2,736.00 4.5K
09:10 2,735.50 2,736.00 2,735.00 2,735.00 5.7K
09:11 2,735.00 2,735.00 2,734.00 2,734.00 3.1K
09:12 2,734.50 2,734.50 2,732.50 2,732.50 11.1K
09:13 2,733.00 2,734.00 2,732.50 2,734.00 4.9K
09:14 2,734.00 2,734.50 2,734.00 2,734.50 1.0K
09:15 2,734.50 2,736.50 2,734.50 2,735.50 10.3K
09:16 2,735.50 2,736.00 2,735.00 2,736.00 9.1K
09:17 2,735.28 2,735.50 2,734.00 2,734.50 3.9K
09:18 2,735.00 2,735.50 2,734.50 2,735.50 1.0K
09:19 2,735.50 2,737.00 2,735.50 2,736.00 10.3K
09:20 2,736.00 2,736.50 2,736.00 2,736.50 2.4K
09:21 2,736.00 2,736.00 2,734.64 2,735.00 3.3K
09:22 2,734.50 2,735.00 2,733.50 2,734.00 17.3K
09:23 2,733.00 2,733.50 2,732.82 2,733.50 1.1K
09:24 2,733.16 2,733.50 2,733.00 2,733.00 0.7K
09:25 2,733.13 2,734.64 2,733.13 2,734.13 18.0K
09:26 2,734.50 2,735.50 2,734.50 2,734.50 2.2K
09:27 2,734.50 2,734.50 2,734.50 2,734.50 1.4K
09:28 2,735.50 2,735.50 2,734.50 2,734.50 7.5K
09:29 2,735.50 2,735.50 2,734.50 2,735.00 3.9K
09:30 2,735.00 2,736.50 2,735.00 2,736.50 0.6K
09:31 2,736.26 2,736.26 2,736.26 2,736.26 0.0K
09:32 2,736.25 2,738.00 2,736.25 2,738.00 7.2K
09:33 2,737.60 2,738.00 2,736.50 2,736.50 15.6K
09:34 2,737.00 2,738.00 2,737.00 2,738.00 2.2K
09:35 2,737.50 2,738.00 2,737.00 2,737.50 3.8K
09:36 2,737.50 2,737.50 2,736.50 2,736.50 43.1K
09:37 2,736.50 2,737.00 2,736.50 2,737.00 3.7K
09:38 2,736.50 2,737.20 2,736.50 2,737.20 3.2K
09:39 2,737.17 2,737.50 2,737.17 2,737.20 6.7K
09:40 2,738.00 2,738.00 2,737.50 2,737.50 2.3K
09:41 2,738.00 2,738.00 2,737.67 2,737.67 0.0K
09:42 2,737.50 2,738.00 2,737.00 2,737.00 6.4K
09:43 2,737.14 2,737.14 2,735.50 2,736.00 8.7K
09:44 2,734.50 2,735.50 2,734.50 2,735.50 9.9K
09:45 2,735.00 2,735.50 2,734.50 2,734.50 1.7K
09:46 2,734.50 2,734.50 2,734.00 2,734.00 6.8K
09:47 2,734.50 2,734.50 2,733.50 2,734.00 1.4K
09:48 2,734.00 2,734.50 2,734.00 2,734.00 2.6K
09:49 2,731.50 2,731.50 2,731.50 2,731.50 3.7K
09:50 2,731.00 2,731.50 2,730.50 2,730.77 4.2K
09:51 2,730.50 2,731.00 2,730.50 2,730.50 0.0K
09:52 2,730.50 2,731.00 2,730.50 2,731.00 3.1K
09:53 2,730.75 2,730.75 2,730.75 2,730.75 0.1K
09:54 2,731.00 2,731.00 2,730.50 2,730.78 4.8K
09:55 2,731.00 2,731.00 2,730.28 2,730.50 4.4K
09:56 2,730.64 2,730.64 2,730.00 2,730.50 1.7K
09:57 2,730.00 2,730.00 2,729.50 2,729.50 0.6K
09:58 2,729.82 2,729.82 2,729.00 2,729.50 8.5K
09:59 2,730.00 2,730.50 2,729.50 2,729.50 4.9K
10:00 2,729.00 2,729.50 2,729.00 2,729.50 2.5K
10:01 2,729.00 2,729.00 2,728.76 2,728.76 0.4K
10:02 2,729.00 2,729.50 2,729.00 2,729.25 0.3K
10:03 2,729.50 2,729.50 2,729.00 2,729.00 5.0K
10:04 2,729.50 2,730.00 2,729.36 2,729.36 6.4K
10:05 2,730.50 2,732.00 2,729.73 2,731.50 2.9K
10:06 2,731.50 2,732.00 2,731.00 2,731.50 8.1K
10:07 2,730.50 2,730.50 2,730.50 2,730.50 0.9K
10:08 2,730.50 2,730.50 2,729.60 2,729.60 1.9K
10:09 2,730.00 2,730.00 2,729.00 2,729.50 1.5K
10:10 2,730.75 2,731.50 2,730.69 2,731.00 5.5K
10:11 2,731.50 2,731.50 2,730.80 2,731.00 0.7K
10:12 2,730.64 2,731.00 2,730.64 2,731.00 0.9K
10:13 2,731.10 2,731.50 2,730.50 2,730.50 1.8K
10:14 2,730.50 2,731.00 2,730.50 2,730.60 1.3K
10:15 2,730.50 2,730.50 2,729.50 2,729.50 1.6K
10:16 2,729.00 2,729.49 2,728.50 2,728.50 5.0K
10:17 2,728.37 2,729.00 2,728.00 2,729.00 20.4K
10:18 2,730.00 2,730.00 2,728.50 2,728.50 3.5K
10:19 2,729.00 2,729.00 2,727.50 2,727.50 1.4K
10:20 2,728.00 2,728.50 2,727.50 2,727.50 18.3K
10:21 2,727.19 2,727.50 2,727.00 2,727.50 4.2K
10:22 2,727.50 2,727.50 2,726.83 2,726.93 2.7K
10:23 2,727.50 2,728.00 2,727.14 2,727.50 0.2K
10:24 2,727.50 2,727.50 2,725.00 2,725.00 5.7K
10:25 2,725.14 2,726.00 2,725.00 2,726.00 4.9K
10:26 2,725.75 2,725.75 2,724.00 2,724.00 4.0K
10:27 2,724.00 2,724.14 2,723.00 2,723.00 1.8K
10:28 2,723.00 2,723.00 2,722.26 2,722.50 12.9K
10:29 2,723.00 2,723.00 2,721.23 2,721.25 3.8K
10:30 2,721.50 2,721.50 2,720.75 2,720.75 2.2K
10:31 2,720.79 2,721.50 2,720.79 2,721.50 1.1K
10:32 2,720.00 2,721.50 2,720.00 2,721.50 0.5K
10:33 2,720.00 2,720.50 2,720.00 2,720.50 0.7K
10:34 2,720.00 2,720.00 2,719.50 2,720.00 3.7K
10:35 2,720.00 2,720.50 2,720.00 2,720.31 0.5K
10:36 2,720.00 2,721.00 2,720.00 2,720.76 5.2K
10:37 2,720.50 2,721.00 2,720.50 2,721.00 1.9K
10:38 2,721.50 2,721.50 2,720.50 2,721.50 1.9K
10:39 2,721.00 2,721.50 2,721.00 2,721.00 0.0K
10:40 2,721.16 2,721.50 2,721.00 2,721.50 2.0K
10:41 2,720.50 2,720.50 2,719.64 2,720.00 29.5K
10:42 2,720.50 2,721.00 2,720.50 2,720.50 13.1K
10:43 2,721.00 2,721.00 2,720.50 2,720.50 6.4K
10:44 2,719.50 2,720.00 2,719.00 2,719.00 23.2K
10:45 2,720.00 2,721.50 2,720.00 2,721.50 7.1K
10:46 2,721.50 2,721.50 2,721.14 2,721.50 0.2K
10:47 2,721.50 2,721.50 2,721.50 2,721.50 2.1K
10:48 2,722.00 2,722.00 2,721.50 2,721.50 0.0K
10:49 2,721.50 2,721.50 2,721.00 2,721.00 2.8K
10:50 2,721.00 2,721.50 2,721.00 2,721.00 1.1K
10:51 2,721.50 2,722.00 2,721.50 2,722.00 0.4K
10:52 2,722.00 2,722.00 2,720.50 2,720.50 0.4K
10:53 2,720.00 2,720.50 2,719.50 2,720.01 8.0K
10:54 2,719.50 2,720.50 2,719.50 2,720.50 0.8K
10:55 2,720.00 2,720.00 2,719.76 2,720.00 2.3K
10:56 2,720.50 2,720.50 2,719.50 2,719.72 13.5K
10:57 2,719.50 2,719.50 2,718.50 2,718.50 6.5K
10:58 2,718.50 2,719.00 2,717.50 2,718.00 8.5K
10:59 2,717.75 2,718.26 2,717.00 2,717.00 3.4K
11:00 2,718.00 2,718.00 2,717.20 2,717.50 4.2K
11:01 2,716.75 2,717.00 2,716.50 2,716.50 5.9K
11:02 2,716.00 2,716.50 2,716.00 2,716.00 8.1K
11:03 2,716.00 2,716.50 2,715.50 2,715.50 3.8K
11:04 2,715.00 2,716.50 2,715.00 2,716.50 9.2K
11:05 2,715.50 2,716.00 2,715.50 2,715.72 1.9K
11:06 2,717.00 2,717.10 2,717.00 2,717.12 3.5K
11:07 2,717.00 2,717.00 2,715.81 2,715.81 6.9K
11:08 2,715.50 2,715.50 2,715.50 2,715.50 0.6K
11:09 2,715.50 2,715.50 2,714.50 2,714.64 1.3K
11:10 2,714.84 2,715.00 2,714.64 2,715.00 3.4K
11:11 2,715.50 2,715.50 2,714.50 2,714.50 1.7K
11:12 2,714.50 2,714.50 2,714.50 2,714.50 2.8K
11:13 2,714.50 2,714.50 2,714.00 2,714.00 2.4K
11:14 2,713.50 2,714.00 2,713.50 2,713.75 1.1K
11:15 2,713.50 2,713.50 2,713.00 2,713.14 3.7K
11:16 2,712.50 2,713.00 2,712.31 2,713.00 11.4K
11:17 2,713.00 2,713.00 2,711.75 2,711.75 1.1K
11:18 2,712.00 2,713.00 2,711.50 2,712.50 6.0K
11:19 2,712.00 2,712.50 2,712.00 2,712.00 8.8K
11:20 2,712.00 2,713.00 2,711.75 2,713.00 0.7K
11:21 2,712.14 2,712.50 2,712.00 2,712.50 2.5K
11:22 2,712.00 2,712.64 2,712.00 2,712.64 2.7K
11:23 2,712.50 2,712.50 2,712.50 2,712.50 0.1K
11:24 2,712.86 2,712.86 2,711.00 2,711.00 16.6K
11:25 2,711.50 2,712.25 2,711.00 2,712.00 13.6K
11:26 2,711.50 2,712.00 2,711.00 2,711.00 7.1K
11:27 2,711.50 2,712.00 2,711.00 2,711.00 7.7K
11:28 2,711.50 2,711.50 2,710.50 2,710.50 5.0K
11:29 2,711.50 2,712.00 2,711.50 2,712.00 0.0K
11:30 2,711.50 2,711.50 2,710.50 2,711.50 0.6K
11:31 2,710.50 2,710.65 2,710.50 2,710.50 4.8K
11:32 2,709.18 2,709.18 2,708.50 2,708.95 7.2K
11:33 2,708.50 2,708.50 2,707.50 2,707.78 1.8K
11:34 2,708.00 2,708.50 2,708.00 2,708.50 1.7K
11:35 2,708.50 2,709.00 2,708.00 2,708.65 7.0K
11:36 2,708.50 2,708.50 2,708.00 2,708.00 2.4K
11:37 2,709.50 2,709.50 2,709.00 2,709.00 0.0K
11:38 2,709.28 2,710.00 2,709.28 2,710.00 0.8K
11:39 2,709.50 2,710.18 2,709.50 2,710.18 0.0K
11:40 2,710.50 2,711.00 2,710.50 2,711.00 0.2K
11:41 2,710.50 2,712.00 2,710.50 2,712.00 6.1K
11:42 2,711.50 2,712.00 2,711.50 2,712.00 2.1K
11:43 2,711.00 2,711.00 2,710.18 2,710.50 2.4K
11:44 2,710.00 2,710.15 2,709.50 2,709.50 7.0K
11:45 2,709.26 2,709.50 2,709.00 2,709.00 2.6K
11:46 2,709.00 2,709.50 2,709.00 2,709.50 7.4K
11:47 2,710.00 2,710.00 2,709.50 2,709.62 0.3K
11:48 2,710.00 2,710.90 2,710.00 2,710.50 11.7K
11:49 2,710.75 2,711.00 2,710.75 2,711.00 0.1K
11:50 2,710.50 2,712.00 2,710.50 2,712.00 8.5K
11:51 2,712.00 2,712.00 2,710.50 2,711.00 7.8K
11:52 2,710.76 2,711.01 2,710.76 2,711.01 0.9K
11:53 2,711.00 2,712.00 2,710.50 2,711.29 10.3K
11:54 2,712.50 2,713.00 2,712.23 2,713.00 1.6K
11:55 2,713.00 2,714.00 2,712.62 2,712.60 11.0K
11:56 2,713.00 2,713.00 2,712.11 2,712.50 1.5K
11:57 2,712.50 2,712.50 2,712.00 2,712.17 12.1K
11:58 2,712.50 2,712.50 2,711.00 2,711.00 6.6K
11:59 2,710.75 2,711.00 2,710.50 2,710.50 16.8K
12:00 2,710.50 2,711.00 2,710.50 2,710.50 7.1K
12:01 2,712.00 2,712.00 2,711.50 2,712.00 8.5K
12:02 2,712.00 2,713.00 2,712.00 2,713.00 0.0K
12:03 2,712.00 2,712.50 2,712.00 2,712.50 11.7K
12:04 2,712.00 2,712.00 2,711.16 2,711.16 5.3K
12:05 2,711.50 2,712.50 2,711.50 2,712.50 5.0K
12:06 2,712.50 2,713.00 2,712.50 2,713.00 0.6K
12:07 2,713.50 2,714.50 2,713.50 2,714.50 0.1K
12:08 2,714.00 2,714.00 2,713.64 2,713.64 0.0K
12:09 2,714.50 2,714.50 2,714.00 2,714.00 5.3K
12:10 2,714.50 2,715.50 2,714.50 2,715.00 1.0K
12:11 2,714.50 2,715.45 2,714.09 2,714.50 1,942.4K
12:12 2,714.00 2,715.00 2,714.00 2,715.00 8.8K
12:13 2,715.17 2,717.00 2,715.17 2,717.00 7.6K
12:14 2,717.50 2,717.50 2,717.00 2,717.00 0.0K
12:15 2,717.00 2,717.00 2,716.50 2,716.50 0.3K
12:16 2,717.14 2,717.50 2,717.00 2,717.50 2.3K
12:17 2,718.00 2,718.00 2,717.00 2,717.00 2.8K
12:18 2,717.50 2,717.50 2,716.00 2,716.51 28.0K
12:19 2,716.50 2,716.65 2,716.50 2,716.50 2.8K
12:20 2,716.00 2,717.00 2,716.00 2,716.76 0.1K
12:21 2,716.50 2,716.65 2,716.50 2,716.65 0.4K
12:22 2,716.50 2,717.00 2,716.50 2,717.00 6.5K
12:23 2,716.65 2,717.00 2,716.50 2,717.00 1.3K
12:24 2,717.00 2,718.50 2,717.00 2,718.20 5.8K
12:25 2,718.50 2,720.00 2,718.50 2,719.51 2.6K
12:26 2,719.00 2,720.00 2,719.00 2,719.50 5.4K
12:27 2,719.14 2,720.00 2,719.14 2,720.00 3.0K
12:28 2,721.00 2,721.00 2,720.31 2,721.00 0.0K
12:29 2,720.62 2,720.62 2,720.00 2,720.00 8.2K
12:30 2,720.00 2,720.50 2,720.00 2,720.00 3.0K
12:31 2,719.95 2,719.95 2,719.95 2,719.95 0.2K
12:32 2,720.50 2,720.50 2,720.50 2,720.50 1.5K
12:33 2,721.00 2,721.14 2,720.75 2,721.14 3.8K
12:34 2,721.00 2,721.00 2,721.00 2,721.00 0.2K
12:35 2,721.00 2,721.00 2,721.00 2,721.00 1.5K
12:36 2,721.00 2,721.50 2,721.00 2,721.50 1.7K
12:37 2,721.00 2,721.00 2,720.50 2,720.50 2.9K
12:38 2,720.00 2,720.50 2,719.76 2,719.76 3.0K
12:39 2,719.50 2,720.00 2,719.50 2,719.50 2.4K
12:40 2,720.00 2,720.50 2,720.00 2,720.00 5.8K
12:41 2,721.50 2,721.50 2,721.50 2,721.50 0.0K
12:42 2,721.50 2,722.50 2,721.50 2,722.50 0.1K
12:43 2,722.50 2,723.00 2,722.00 2,722.50 2.6K
12:44 2,722.50 2,722.64 2,722.50 2,722.50 0.4K
12:45 2,723.00 2,724.00 2,723.00 2,724.00 3.8K
12:46 2,723.00 2,723.50 2,723.00 2,723.50 1.2K
12:47 2,723.50 2,724.00 2,723.50 2,723.50 1.7K
12:48 2,723.00 2,723.50 2,723.00 2,723.50 0.4K
12:49 2,723.00 2,723.00 2,723.00 2,723.00 0.2K
12:50 2,723.50 2,723.50 2,722.33 2,722.50 7.5K
12:51 2,722.50 2,722.50 2,722.00 2,722.50 7.3K
12:52 2,722.50 2,723.50 2,722.50 2,723.00 7.8K
12:53 2,723.00 2,723.00 2,722.50 2,723.00 5.9K
12:54 2,723.20 2,723.50 2,722.00 2,722.00 1.2K
12:55 2,722.50 2,722.50 2,722.00 2,722.00 1.2K
12:56 2,722.00 2,722.50 2,721.00 2,721.00 0.4K
12:57 2,721.00 2,721.00 2,720.64 2,720.64 2.2K
12:58 2,720.50 2,720.50 2,720.00 2,720.00 1.0K
12:59 2,720.50 2,720.50 2,720.00 2,720.00 0.6K
13:00 2,720.00 2,720.50 2,720.00 2,720.50 5.7K
13:01 2,719.73 2,721.00 2,719.64 2,720.50 7.8K
13:02 2,721.00 2,721.50 2,720.50 2,720.50 3.1K
13:03 2,720.97 2,720.97 2,720.50 2,720.50 2.0K
13:04 2,720.50 2,721.00 2,720.50 2,720.50 2.5K
13:05 2,720.00 2,720.50 2,720.00 2,720.00 0.2K
13:06 2,720.00 2,720.50 2,720.00 2,720.50 2.3K
13:07 2,720.50 2,720.50 2,720.50 2,720.50 0.6K
13:08 2,720.00 2,720.00 2,719.00 2,719.00 1.8K
13:09 2,719.50 2,720.00 2,719.00 2,720.00 9.6K
13:10 2,721.00 2,721.00 2,721.00 2,721.00 0.0K
13:11 2,721.50 2,721.50 2,721.50 2,721.50 0.8K
13:12 2,721.50 2,721.50 2,721.50 2,721.50 1.2K
13:13 2,721.50 2,721.50 2,720.50 2,720.50 2.4K
13:14 2,720.50 2,721.00 2,720.18 2,721.00 0.1K
13:15 2,721.00 2,721.00 2,720.00 2,720.50 5.7K
13:16 2,720.00 2,720.00 2,720.00 2,720.00 4.4K
13:17 2,720.00 2,720.50 2,720.00 2,720.50 0.5K
13:18 2,720.50 2,720.63 2,719.00 2,719.50 2.5K
13:19 2,719.50 2,720.50 2,719.50 2,720.50 2.0K
13:20 2,720.00 2,720.00 2,720.00 2,720.00 0.3K
13:21 2,719.00 2,719.50 2,719.00 2,719.00 0.4K
13:22 2,719.50 2,719.50 2,719.00 2,719.00 2.3K
13:23 2,719.50 2,720.00 2,719.50 2,720.00 4.4K
13:24 2,719.50 2,721.00 2,719.14 2,721.00 1.7K
13:25 2,720.50 2,721.50 2,720.28 2,721.50 0.2K
13:26 2,721.00 2,721.00 2,720.50 2,720.56 0.6K
13:27 2,721.00 2,721.00 2,720.50 2,720.99 3.9K
13:28 2,720.50 2,721.00 2,720.50 2,721.00 2.5K
13:29 2,720.50 2,721.00 2,720.00 2,720.00 2.7K
13:30 2,719.50 2,720.14 2,719.50 2,720.14 7.3K
13:31 2,720.50 2,720.50 2,720.50 2,720.50 0.0K
13:32 2,720.00 2,720.14 2,719.50 2,719.50 3.5K
13:33 2,719.10 2,719.50 2,719.00 2,719.50 0.2K
13:34 2,719.50 2,720.50 2,719.50 2,720.50 4.8K
13:35 2,720.19 2,721.50 2,720.19 2,721.50 5.6K
13:36 2,722.00 2,722.50 2,722.00 2,722.50 5.3K
13:37 2,721.00 2,721.50 2,721.00 2,721.22 1.2K
13:38 2,722.00 2,722.00 2,721.00 2,721.50 2.0K
13:39 2,722.00 2,722.00 2,721.00 2,721.00 0.1K
13:40 2,721.50 2,722.00 2,720.50 2,721.50 6.6K
13:41 2,722.50 2,722.50 2,721.50 2,721.50 1.0K
13:42 2,722.00 2,722.00 2,721.00 2,721.50 38.2K
13:43 2,721.50 2,722.00 2,721.00 2,721.00 3.0K
13:44 2,721.50 2,721.50 2,720.50 2,720.50 3.8K
13:45 2,720.06 2,720.50 2,719.00 2,719.00 4.4K
13:46 2,718.50 2,719.00 2,718.50 2,718.50 2.9K
13:47 2,718.76 2,719.00 2,718.50 2,718.50 1.2K
13:48 2,718.50 2,718.50 2,718.00 2,718.50 0.9K
13:49 2,718.50 2,719.50 2,718.50 2,719.34 12.3K
13:50 2,719.50 2,720.50 2,719.50 2,720.00 1.8K
13:51 2,719.50 2,720.50 2,719.50 2,720.00 1.8K
13:52 2,720.00 2,720.50 2,720.00 2,720.50 2.6K
13:53 2,720.37 2,721.00 2,720.32 2,721.00 3.0K
13:54 2,721.00 2,721.50 2,721.00 2,721.50 3.8K
13:55 2,721.00 2,722.00 2,721.00 2,722.00 0.0K
13:56 2,722.00 2,722.50 2,721.70 2,722.00 4.2K
13:57 2,722.50 2,722.50 2,722.50 2,722.50 2.6K
13:58 2,722.00 2,722.00 2,722.00 2,722.00 7.4K
13:59 2,722.50 2,722.50 2,721.00 2,722.00 2.2K
14:00 2,722.00 2,722.50 2,721.50 2,722.00 9.9K
14:01 2,722.00 2,722.50 2,722.00 2,722.50 1.5K
14:02 2,721.50 2,722.50 2,721.50 2,721.50 0.4K
14:03 2,721.64 2,722.00 2,721.50 2,722.00 0.7K
14:04 2,721.50 2,722.10 2,721.50 2,722.10 11.8K
14:05 2,722.00 2,723.00 2,721.50 2,722.50 2.1K
14:06 2,723.00 2,723.00 2,722.14 2,723.00 3.2K
14:07 2,722.78 2,723.50 2,722.50 2,722.50 2.5K
14:08 2,722.50 2,722.50 2,722.00 2,722.00 2.6K
14:09 2,722.00 2,723.50 2,722.00 2,722.50 4.3K
14:10 2,723.00 2,723.00 2,721.00 2,722.14 1.1K
14:11 2,721.50 2,721.50 2,720.50 2,720.50 1.2K
14:12 2,720.45 2,720.50 2,719.78 2,719.78 1.2K
14:13 2,719.00 2,720.00 2,718.50 2,720.00 11.6K
14:14 2,720.00 2,720.00 2,719.00 2,719.00 0.8K
14:15 2,719.00 2,719.50 2,718.50 2,719.50 1.1K
14:16 2,719.00 2,719.00 2,717.00 2,718.00 6.6K
14:17 2,718.00 2,718.00 2,717.14 2,717.50 0.7K
14:18 2,717.50 2,717.50 2,716.50 2,716.50 2.3K
14:19 2,716.50 2,716.50 2,716.00 2,716.50 9.4K
14:20 2,716.50 2,716.50 2,715.50 2,716.00 8.3K
14:21 2,716.00 2,716.50 2,715.50 2,716.50 14.8K
14:22 2,717.00 2,717.50 2,716.50 2,717.50 1.2K
14:23 2,718.00 2,718.50 2,717.50 2,718.50 1.7K
14:24 2,718.50 2,719.50 2,718.16 2,719.50 2.0K
14:25 2,719.50 2,720.00 2,719.50 2,720.00 2.6K
14:26 2,720.00 2,721.00 2,720.00 2,720.50 5.5K
14:27 2,720.50 2,721.50 2,720.50 2,721.50 2.8K
14:28 2,721.50 2,721.50 2,721.00 2,721.50 6.6K
14:29 2,721.00 2,721.50 2,720.50 2,721.00 4.8K
14:30 2,720.00 2,725.50 2,720.00 2,725.50 41.9K
14:31 2,725.50 2,725.50 2,720.50 2,721.00 19.0K
14:32 2,722.00 2,724.50 2,720.00 2,720.00 15.8K
14:33 2,719.00 2,723.00 2,719.00 2,723.00 9.1K
14:34 2,723.00 2,724.00 2,722.50 2,724.00 5.0K
14:35 2,723.50 2,726.50 2,723.50 2,726.50 3.1K
14:36 2,728.50 2,728.75 2,726.50 2,726.50 27.5K
14:37 2,727.00 2,728.50 2,726.00 2,726.67 8.9K
14:38 2,726.50 2,727.00 2,725.00 2,725.50 6.1K
14:39 2,724.50 2,727.50 2,724.50 2,726.50 29.5K
14:40 2,726.50 2,730.00 2,726.50 2,729.50 14.9K
14:41 2,729.00 2,731.00 2,729.00 2,731.00 47.3K
14:42 2,730.00 2,730.50 2,729.00 2,729.00 22.1K
14:43 2,729.50 2,730.00 2,729.00 2,729.25 14.9K
14:44 2,729.50 2,731.00 2,729.28 2,731.00 8.9K
14:45 2,730.50 2,730.50 2,730.00 2,730.50 6.0K
14:46 2,731.00 2,732.00 2,730.50 2,731.00 18.4K
14:47 2,731.00 2,732.50 2,731.00 2,732.50 4.2K
14:48 2,732.00 2,732.50 2,732.00 2,732.00 9.3K
14:49 2,732.00 2,732.00 2,731.50 2,731.50 7.0K
14:50 2,732.00 2,733.50 2,731.64 2,732.00 12.5K
14:51 2,731.50 2,733.00 2,731.50 2,732.50 2.8K
14:52 2,733.00 2,733.00 2,731.50 2,731.50 11.5K
14:53 2,731.47 2,732.50 2,731.47 2,732.00 20.9K
14:54 2,732.00 2,733.00 2,732.00 2,733.00 6.3K
14:55 2,733.00 2,734.00 2,733.00 2,733.50 3.2K
14:56 2,734.00 2,734.50 2,733.50 2,733.50 15.9K
14:57 2,734.50 2,735.00 2,733.50 2,734.00 9.6K
14:58 2,734.00 2,734.00 2,733.00 2,733.00 3.5K
14:59 2,733.50 2,735.00 2,733.00 2,735.00 26.2K
15:00 2,735.00 2,736.50 2,735.00 2,736.00 14.4K
15:01 2,735.00 2,735.50 2,733.50 2,734.00 18.1K
15:02 2,734.50 2,735.00 2,733.50 2,734.50 10.4K
15:03 2,735.00 2,736.50 2,734.50 2,736.00 28.4K
15:04 2,736.00 2,738.00 2,736.00 2,737.50 18.5K
15:05 2,737.00 2,737.50 2,736.00 2,737.00 21.8K
15:06 2,736.00 2,738.00 2,736.00 2,737.50 60.8K
15:07 2,737.50 2,738.50 2,737.50 2,738.00 12.7K
15:08 2,738.50 2,738.50 2,736.00 2,737.50 34.5K
15:09 2,737.50 2,738.00 2,736.50 2,738.00 30.1K
15:10 2,737.50 2,738.00 2,737.00 2,737.50 15.0K
15:11 2,737.50 2,737.50 2,737.00 2,737.50 8.3K
15:12 2,737.50 2,737.50 2,736.50 2,737.50 23.4K
15:13 2,736.00 2,736.50 2,735.50 2,736.50 5.4K
15:14 2,736.50 2,736.50 2,735.50 2,736.50 14.9K
15:15 2,736.50 2,736.50 2,735.20 2,736.00 8.1K
15:16 2,736.00 2,738.10 2,736.00 2,738.10 4.9K
15:17 2,739.00 2,739.10 2,738.28 2,739.10 21.2K
15:18 2,738.50 2,739.00 2,738.00 2,739.00 16.7K
15:19 2,738.50 2,739.00 2,737.00 2,737.50 26.8K
15:20 2,736.00 2,737.50 2,736.00 2,737.50 6.2K
15:21 2,736.50 2,737.00 2,736.50 2,737.00 14.3K
15:22 2,737.50 2,737.50 2,736.00 2,737.00 8.7K
15:23 2,737.50 2,738.00 2,737.00 2,737.50 20.7K
15:24 2,737.50 2,737.50 2,736.00 2,736.28 9.5K
15:25 2,736.00 2,736.50 2,734.14 2,734.14 21.0K
15:26 2,734.14 2,734.14 2,732.50 2,733.50 7.9K
15:27 2,732.00 2,732.50 2,731.28 2,731.28 14.4K
15:28 2,732.00 2,732.00 2,730.00 2,730.50 41.2K
15:29 2,731.00 2,731.50 2,730.00 2,730.50 18.7K
15:30 2,729.78 2,731.00 2,729.50 2,730.00 17.0K
15:31 2,730.00 2,730.50 2,729.25 2,730.50 38.0K
15:32 2,730.64 2,730.64 2,729.50 2,730.50 32.0K
15:33 2,730.00 2,730.00 2,728.67 2,728.67 33.4K
15:34 2,728.60 2,729.00 2,728.00 2,728.50 5.4K
15:35 2,727.00 2,727.00 2,726.50 2,726.50 13.9K
15:36 2,726.50 2,728.00 2,726.50 2,727.00 41.3K
15:37 2,726.50 2,726.50 2,725.50 2,726.00 6.4K
15:38 2,726.50 2,727.50 2,726.00 2,727.01 14.5K
15:39 2,727.00 2,728.50 2,727.00 2,728.00 18.2K
15:40 2,728.00 2,728.00 2,727.62 2,728.00 0.8K
15:41 2,727.00 2,727.50 2,726.00 2,727.50 12.2K
15:42 2,727.50 2,727.50 2,726.00 2,726.00 14.3K
15:43 2,726.50 2,726.50 2,725.50 2,725.50 22.8K
15:44 2,725.50 2,727.00 2,725.50 2,727.00 25.7K
15:45 2,727.00 2,728.50 2,726.50 2,726.50 17.8K
15:46 2,727.00 2,728.50 2,727.00 2,728.50 25.5K
15:47 2,728.50 2,728.50 2,727.65 2,728.00 2.5K
15:48 2,728.00 2,728.50 2,727.50 2,727.50 5.3K
15:49 2,728.00 2,728.00 2,727.50 2,728.00 14.0K
15:50 2,727.50 2,727.50 2,727.00 2,727.00 4.8K
15:51 2,726.50 2,728.00 2,726.50 2,727.76 24.4K
15:52 2,727.50 2,727.50 2,726.50 2,726.50 4.7K
15:53 2,726.50 2,727.00 2,726.50 2,726.50 25.4K
15:54 2,726.50 2,726.50 2,726.00 2,726.33 4.2K
15:55 2,726.00 2,727.50 2,726.00 2,727.50 4.2K
15:56 2,727.50 2,727.50 2,726.50 2,727.50 6.9K
15:57 2,728.50 2,730.00 2,728.50 2,729.50 14.7K
15:58 2,729.50 2,729.50 2,729.00 2,729.00 10.4K
15:59 2,728.50 2,729.00 2,727.50 2,727.50 4.5K
16:00 2,728.00 2,728.50 2,728.00 2,728.50 11.5K
16:01 2,729.00 2,729.00 2,727.50 2,728.50 19.4K
16:02 2,729.00 2,729.50 2,728.50 2,729.00 30.1K
16:03 2,728.50 2,729.50 2,728.50 2,729.50 6.8K
16:04 2,730.00 2,730.00 2,729.00 2,729.00 6.5K
16:05 2,728.50 2,729.00 2,728.00 2,728.00 29.0K
16:06 2,728.50 2,729.00 2,728.50 2,729.00 2.4K
16:07 2,729.00 2,729.50 2,728.50 2,729.00 8.7K
16:08 2,729.00 2,730.00 2,729.00 2,729.00 11.4K
16:09 2,729.50 2,729.50 2,728.50 2,729.00 86.9K
16:10 2,729.00 2,729.50 2,729.00 2,729.50 52.6K
16:11 2,730.00 2,730.00 2,728.50 2,729.00 31.1K
16:12 2,729.00 2,730.50 2,728.50 2,729.50 23.2K
16:13 2,730.00 2,730.00 2,729.50 2,730.00 48.3K
16:14 2,729.50 2,730.50 2,729.00 2,730.00 19.8K
16:15 2,729.50 2,729.50 2,728.50 2,729.00 24.2K
16:16 2,728.67 2,729.50 2,728.50 2,729.50 44.1K
16:17 2,729.50 2,729.50 2,729.00 2,729.00 14.4K
16:18 2,729.50 2,730.50 2,729.50 2,730.00 14.5K
16:19 2,730.17 2,730.50 2,729.00 2,729.00 13.2K
16:20 2,729.50 2,729.50 2,728.50 2,729.00 22.2K
16:21 2,728.50 2,730.00 2,728.50 2,730.00 16.2K
16:22 2,730.50 2,732.50 2,730.50 2,732.00 18.9K
16:23 2,732.00 2,733.00 2,732.00 2,733.00 5.2K
16:24 2,732.50 2,732.50 2,731.00 2,731.00 14.5K
16:25 2,731.00 2,731.00 2,729.50 2,730.00 46.5K
16:26 2,729.50 2,730.00 2,729.50 2,730.00 19.8K
16:27 2,730.00 2,730.50 2,730.00 2,730.50 15.1K
16:28 2,730.18 2,731.00 2,730.00 2,731.00 11.4K
16:29 2,731.00 2,731.00 2,730.00 2,731.00 11.4K
16:35 2,733.50 2,733.50 2,733.50 2,733.50 3,264.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 2,723.00 2,738.00 2,688.00 2,696.00 5.7M
2025-09-26 2,717.50 2,739.50 2,707.50 2,733.50 9.2M
2025-09-25 2,670.00 2,702.00 2,669.00 2,699.00 5.8M
2025-09-24 2,635.50 2,680.00 2,628.00 2,673.00 7.9M
2025-09-23 2,625.00 2,665.00 2,619.00 2,645.00 8.1M
2025-09-22 2,618.50 2,626.50 2,603.50 2,614.50 7.7M
2025-09-19 2,632.00 2,639.50 2,608.50 2,612.50 22.2M
2025-09-18 2,607.50 2,637.50 2,606.00 2,622.50 7.6M
2025-09-17 2,646.50 2,650.00 2,599.00 2,606.00 5.5M
2025-09-16 2,633.50 2,640.00 2,615.00 2,637.00 5.8M
2025-09-15 2,630.00 2,642.00 2,610.50 2,626.50 5.3M
2025-09-12 2,632.00 2,663.00 2,629.50 2,637.00 10.1M
2025-09-11 2,662.00 2,684.00 2,638.50 2,645.00 6.2M
2025-09-10 2,652.00 2,666.00 2,637.50 2,656.00 8.9M
2025-09-09 2,634.00 2,673.00 2,631.50 2,664.50 7.6M
2025-09-08 2,656.00 2,663.50 2,630.00 2,639.00 7.0M
2025-09-05 2,681.50 2,692.00 2,625.50 2,627.50 8.1M
2025-09-04 2,682.50 2,701.50 2,675.50 2,688.00 5.0M
2025-09-03 2,735.00 2,756.50 2,691.00 2,694.00 7.1M
2025-09-02 2,722.00 2,763.50 2,715.00 2,730.50 4.7M
2025-09-01 2,723.00 2,731.00 2,709.50 2,717.00 2.3M
2025-08-29 2,720.00 2,747.00 2,717.00 2,724.00 4.8M
2025-08-28 2,725.00 2,729.00 2,701.50 2,715.50 3.2M
2025-08-27 2,718.00 2,733.00 2,700.50 2,715.50 4.3M
2025-08-26 2,706.50 2,727.00 2,700.00 2,707.00 12.7M
2025-08-22 2,692.50 2,705.50 2,679.00 2,692.00 3.3M
2025-08-21 2,679.00 2,683.50 2,667.00 2,677.50 2.8M
2025-08-20 2,638.00 2,672.50 2,632.50 2,666.00 7.0M
2025-08-19 2,623.00 2,654.00 2,616.50 2,653.00 5.0M
2025-08-18 2,634.50 2,635.50 2,601.50 2,633.00 6.8M
2025-08-15 2,646.50 2,656.50 2,617.00 2,639.00 5.8M
2025-08-14 2,641.00 2,642.00 2,621.00 2,628.00 4.6M
2025-08-13 2,670.00 2,676.00 2,650.50 2,669.50 4.4M
2025-08-12 2,649.00 2,678.00 2,647.00 2,676.00 9.4M
2025-08-11 2,645.00 2,665.50 2,630.50 2,644.50 3.8M
2025-08-08 2,635.00 2,676.00 2,635.00 2,653.00 9.7M
2025-08-07 2,691.00 2,709.50 2,644.00 2,651.00 11.8M
2025-08-06 2,712.50 2,754.50 2,712.50 2,726.50 7.1M
2025-08-05 2,683.00 2,709.00 2,668.00 2,691.50 5.0M
2025-08-04 2,696.50 2,714.00 2,669.00 2,682.00 12.8M
2025-08-01 2,708.50 2,736.00 2,689.50 2,707.00 4.8M
2025-07-31 2,720.50 2,773.00 2,687.00 2,711.00 8.1M
2025-07-30 2,720.00 2,720.50 2,676.00 2,679.00 5.4M
2025-07-29 2,690.00 2,721.00 2,678.00 2,697.00 6.0M
2025-07-28 2,680.50 2,687.50 2,653.00 2,687.00 10.2M
2025-07-25 2,673.50 2,677.50 2,646.00 2,667.50 4.8M
2025-07-24 2,667.00 2,683.50 2,643.00 2,662.50 4.9M
2025-07-23 2,632.00 2,655.50 2,632.00 2,653.50 4.0M
2025-07-22 2,599.00 2,635.00 2,599.00 2,619.00 5.0M
2025-07-21 2,614.00 2,631.00 2,596.50 2,613.00 10.1M
2025-07-18 2,634.50 2,647.00 2,620.00 2,620.00 5.3M
2025-07-17 2,618.50 2,622.50 2,601.00 2,609.00 3.9M
2025-07-16 2,617.00 2,641.50 2,604.00 2,608.00 4.2M
2025-07-15 2,625.50 2,637.50 2,615.50 2,621.50 7.8M
2025-07-14 2,668.50 2,676.50 2,633.00 2,636.50 4.7M
2025-07-11 2,649.50 2,673.00 2,648.00 2,672.00 5.6M
2025-07-10 2,635.50 2,668.00 2,625.00 2,658.00 6.0M
2025-07-09 2,616.50 2,640.00 2,614.50 2,627.00 5.8M
2025-07-08 2,550.50 2,608.00 2,550.50 2,604.00 5.5M
2025-07-07 2,584.50 2,586.00 2,542.00 2,553.00 6.7M
2025-07-04 2,608.50 2,631.50 2,607.00 2,628.00 2.9M
2025-07-03 2,639.00 2,639.00 2,617.00 2,620.50 4.8M
2025-07-02 2,588.50 2,626.00 2,584.00 2,615.50 5.4M
2025-07-01 2,555.00 2,579.00 2,552.00 2,574.00 8.4M
2025-06-30 2,579.00 2,590.50 2,553.50 2,553.50 8.2M
2025-06-27 2,580.50 2,594.00 2,576.50 2,587.00 7.9M
2025-06-26 2,578.00 2,593.00 2,559.00 2,576.50 5.7M
2025-06-25 2,577.00 2,602.00 2,557.50 2,563.50 7.3M
2025-06-24 2,565.00 2,617.00 2,554.50 2,584.50 10.8M
2025-06-23 2,719.00 2,719.00 2,681.50 2,684.00 24.8M
2025-06-20 2,675.50 2,693.50 2,653.50 2,683.00 19.7M
2025-06-19 2,679.00 2,706.00 2,674.50 2,698.00 4.7M
2025-06-18 2,671.00 2,688.00 2,655.00 2,667.00 6.3M
2025-06-17 2,625.00 2,666.50 2,621.00 2,663.00 4.2M
2025-06-16 2,663.50 2,672.00 2,614.00 2,625.50 6.8M
2025-06-13 2,689.00 2,703.50 2,618.50 2,631.00 7.5M
2025-06-12 2,604.00 2,622.00 2,594.50 2,614.50 4.9M
2025-06-11 2,588.50 2,598.00 2,576.00 2,581.50 10.9M
2025-06-10 2,517.00 2,597.50 2,517.00 2,595.50 8.0M
2025-06-09 2,498.00 2,514.00 2,479.50 2,505.00 3.3M
2025-06-06 2,489.50 2,508.00 2,484.50 2,507.50 4.8M
2025-06-05 2,472.50 2,502.50 2,470.00 2,479.00 4.2M
2025-06-04 2,504.50 2,511.50 2,473.50 2,480.00 6.1M
2025-06-03 2,470.50 2,510.00 2,464.50 2,510.00 5.0M
2025-06-02 2,453.00 2,487.00 2,444.00 2,468.50 8.3M
2025-05-30 2,451.00 2,472.50 2,443.00 2,449.50 12.8M
2025-05-29 2,453.50 2,465.50 2,438.00 2,441.50 5.2M
2025-05-28 2,450.00 2,464.00 2,440.00 2,445.00 4.5M
2025-05-27 2,427.00 2,461.50 2,427.00 2,446.50 6.4M
2025-05-23 2,444.50 2,454.00 2,403.50 2,420.00 12.1M
2025-05-22 2,453.00 2,465.50 2,427.50 2,440.00 5.3M
2025-05-21 2,480.00 2,495.10 2,474.50 2,477.50 4.4M
2025-05-20 2,485.50 2,494.00 2,466.20 2,486.50 5.9M
2025-05-19 2,474.50 2,488.50 2,454.00 2,473.00 13.0M
2025-05-16 2,496.00 2,512.00 2,478.50 2,490.50 8.2M
2025-05-15 2,460.50 2,478.00 2,439.50 2,473.00 9.6M
2025-05-14 2,522.50 2,540.00 2,504.50 2,514.50 5.7M
2025-05-13 2,491.00 2,527.50 2,481.00 2,522.50 7.6M
2025-05-12 2,489.00 2,526.50 2,489.00 2,492.00 8.6M
2025-05-09 2,452.50 2,478.00 2,446.50 2,458.00 5.2M
2025-05-08 2,439.50 2,451.00 2,419.70 2,436.00 7.0M
2025-05-07 2,427.50 2,454.00 2,421.00 2,429.00 17.3M
2025-05-06 2,462.00 2,469.00 2,426.50 2,434.00 10.6M
2025-05-02 2,493.00 2,543.50 2,461.50 2,486.50 8.0M
2025-05-01 2,405.00 2,446.00 2,373.00 2,436.50 4.2M
2025-04-30 2,424.50 2,445.00 2,406.00 2,440.50 12.2M
2025-04-29 2,447.50 2,462.00 2,415.80 2,443.00 4.0M
2025-04-28 2,469.00 2,478.50 2,450.50 2,458.00 13.9M
2025-04-25 2,443.00 2,467.50 2,428.50 2,464.00 4.2M
2025-04-24 2,431.50 2,455.50 2,415.50 2,434.00 6.0M
2025-04-23 2,464.50 2,510.00 2,422.50 2,431.50 20.8M
2025-04-22 2,429.00 2,443.50 2,421.00 2,432.00 15.7M
2025-04-17 2,426.00 2,450.80 2,405.50 2,439.00 6.5M
2025-04-16 2,349.00 2,440.00 2,349.00 2,434.50 8.0M
2025-04-15 2,360.00 2,384.50 2,352.00 2,371.50 10.1M
2025-04-14 2,355.50 2,387.20 2,347.70 2,354.50 6.9M
2025-04-11 2,310.50 2,336.00 2,289.70 2,308.00 13.0M
2025-04-10 2,478.00 2,498.50 2,326.00 2,326.00 9.9M
2025-04-09 2,303.00 2,346.50 2,269.90 2,291.50 23.0M
2025-04-08 2,441.00 2,458.00 2,388.00 2,394.00 14.1M
2025-04-07 2,294.50 2,473.50 2,271.00 2,370.50 19.5M
2025-04-04 2,640.00 2,642.50 2,479.00 2,481.50 20.2M
2025-04-03 2,707.00 2,736.00 2,653.00 2,667.50 11.7M
2025-04-02 2,802.50 2,812.50 2,760.50 2,780.00 6.7M
2025-04-01 2,825.50 2,842.00 2,789.50 2,806.50 7.1M
2025-03-31 2,781.00 2,825.50 2,767.50 2,825.00 10.0M
2025-03-28 2,797.00 2,823.50 2,788.70 2,796.50 7.4M
2025-03-27 2,813.00 2,825.40 2,796.00 2,822.50 13.1M
2025-03-26 2,782.00 2,843.00 2,780.50 2,831.00 11.5M
2025-03-25 2,760.00 2,805.00 2,752.50 2,765.00 22.6M
2025-03-24 2,738.00 2,745.50 2,715.50 2,725.00 5.4M
2025-03-21 2,755.50 2,761.50 2,723.50 2,727.00 23.2M
2025-03-20 2,742.50 2,769.50 2,737.00 2,749.50 5.7M
2025-03-19 2,702.00 2,746.50 2,701.50 2,741.00 6.2M
2025-03-18 2,686.50 2,709.00 2,684.00 2,696.00 6.9M
2025-03-17 2,633.50 2,676.50 2,630.00 2,676.00 13.9M
2025-03-14 2,608.50 2,633.50 2,594.50 2,633.50 8.2M
2025-03-13 2,568.00 2,615.50 2,559.50 2,603.00 10.7M
2025-03-12 2,563.00 2,568.60 2,529.50 2,568.50 12.1M
2025-03-11 2,579.50 2,595.50 2,550.50 2,553.00 14.1M
2025-03-10 2,565.50 2,586.00 2,554.50 2,573.00 7.7M
2025-03-07 2,543.00 2,574.00 2,532.50 2,554.50 7.8M
2025-03-06 2,528.50 2,555.50 2,509.50 2,533.00 12.8M
2025-03-05 2,604.00 2,604.00 2,528.50 2,528.50 13.2M
2025-03-04 2,589.50 2,595.50 2,546.00 2,568.00 14.0M
2025-03-03 2,656.00 2,680.50 2,652.60 2,656.50 12.6M
2025-02-28 2,643.00 2,652.50 2,615.50 2,636.00 19.1M
2025-02-27 2,649.00 2,665.00 2,634.50 2,652.00 7.1M
2025-02-26 2,636.00 2,649.00 2,620.50 2,647.00 9.2M
2025-02-25 2,630.00 2,656.50 2,621.50 2,629.50 7.6M
2025-02-24 2,635.00 2,648.00 2,616.50 2,633.50 7.1M
2025-02-21 2,675.00 2,679.50 2,633.50 2,637.50 13.6M
2025-02-20 2,675.50 2,694.00 2,666.50 2,684.00 4.9M
2025-02-19 2,683.00 2,702.00 2,679.00 2,686.00 5.3M
2025-02-18 2,682.00 2,694.50 2,667.50 2,680.00 8.1M
2025-02-17 2,666.50 2,694.50 2,662.50 2,687.00 14.0M
2025-02-14 2,649.50 2,694.00 2,641.00 2,674.00 7.1M
2025-02-13 2,634.00 2,658.00 2,624.50 2,651.50 6.5M
2025-02-12 2,682.50 2,704.50 2,672.50 2,701.50 5.8M
2025-02-11 2,654.50 2,707.10 2,650.50 2,699.50 7.8M
2025-02-10 2,647.00 2,653.50 2,617.50 2,639.50 9.2M
2025-02-07 2,644.50 2,655.50 2,632.50 2,645.00 5.7M
2025-02-06 2,649.50 2,694.00 2,640.40 2,646.50 5.7M
2025-02-05 2,653.00 2,671.50 2,621.50 2,645.00 12.4M
2025-02-04 2,621.50 2,656.00 2,600.00 2,652.00 32.7M
2025-02-03 2,656.00 2,665.50 2,614.00 2,627.00 13.0M
2025-01-31 2,666.00 2,696.00 2,660.50 2,678.50 7.9M
2025-01-30 2,587.50 2,672.00 2,586.50 2,663.00 7.8M
2025-01-29 2,575.00 2,608.00 2,558.10 2,595.00 7.2M
2025-01-28 2,606.00 2,612.50 2,578.00 2,581.00 4.5M
2025-01-27 2,606.00 2,619.50 2,583.50 2,583.50 4.5M
2025-01-24 2,674.00 2,674.50 2,617.00 2,620.00 9.4M
2025-01-23 2,669.00 2,701.80 2,666.50 2,683.00 7.3M
2025-01-22 2,684.50 2,711.00 2,675.50 2,696.00 6.5M
2025-01-21 2,717.50 2,723.00 2,691.10 2,695.50 7.6M
2025-01-20 2,714.50 2,742.20 2,709.50 2,722.50 10.5M
2025-01-17 2,718.50 2,735.50 2,710.00 2,720.50 7.9M
2025-01-16 2,695.00 2,712.00 2,682.00 2,689.00 17.7M
2025-01-15 2,685.50 2,689.50 2,663.50 2,681.50 7.0M
2025-01-14 2,626.00 2,673.00 2,622.50 2,673.00 19.8M
2025-01-13 2,667.00 2,672.50 2,638.00 2,663.00 27.1M
2025-01-10 2,607.50 2,674.60 2,600.00 2,625.00 20.3M
2025-01-09 2,602.50 2,629.10 2,599.00 2,613.50 13.0M
2025-01-08 2,588.50 2,594.80 2,554.50 2,579.50 10.2M
2025-01-07 2,581.00 2,625.10 2,576.00 2,617.00 12.1M
2025-01-06 2,579.50 2,585.50 2,561.00 2,577.50 7.7M
2025-01-03 2,534.00 2,576.50 2,528.00 2,566.50 10.3M
2025-01-02 2,478.00 2,534.00 2,467.50 2,527.00 5.9M