Shell plc ADRhedged (SHEH)

SHEH
🏛️ Estados Unidos →
53.28
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 47.54 47.69 47.10 47.69 0.0M
2024-12-30 46.81 46.81 46.79 46.79 0.0M
2024-12-27 46.57 46.79 46.54 46.54 0.0M
2024-12-26 46.93 46.93 46.93 46.93 0.0M
2024-12-24 46.34 46.65 46.32 46.65 0.0M
2024-12-23 45.96 46.42 45.95 46.42 0.0M
2024-12-20 46.00 46.00 45.84 45.84 0.0M
2024-12-19 46.33 46.33 46.22 46.22 0.0M
2024-12-18 46.44 46.44 45.80 45.80 0.0M
2024-12-17 46.19 46.31 46.04 46.29 0.0M
2024-12-16 46.70 47.45 46.44 46.44 0.0M
2024-12-13 48.64 48.87 48.64 48.69 0.0M
2024-12-12 48.92 48.92 48.83 48.83 0.0M
2024-12-11 48.45 48.91 48.45 48.91 0.0M
2024-12-10 49.08 49.08 48.67 48.67 0.0M
2024-12-09 49.38 49.38 49.05 49.05 0.0M
2024-12-06 48.25 48.25 48.00 48.00 0.0M
2024-12-05 48.57 48.82 48.57 48.82 0.0M
2024-12-04 48.88 48.95 48.83 48.83 0.0M
2024-12-03 49.63 49.75 49.63 49.75 0.0M
2024-12-02 49.11 49.14 49.11 49.14 0.0M
2024-11-29 49.23 49.23 49.23 49.23 0.0M
2024-11-27 49.65 49.65 49.47 49.47 0.0M
2024-11-26 49.72 49.83 49.72 49.83 0.0M
2024-11-25 50.53 50.53 50.01 50.01 0.0M
2024-11-22 50.79 50.89 50.79 50.89 0.0M
2024-11-21 50.44 50.79 50.44 50.79 0.0M
2024-11-20 49.92 50.01 49.92 50.01 0.0M
2024-11-19 50.44 50.44 50.10 50.10 0.0M
2024-11-18 50.64 50.64 50.60 50.60 0.0M
2024-11-15 50.06 50.14 50.06 50.14 0.0M
2024-11-14 49.65 49.71 49.65 49.71 0.0M
2024-11-13 49.26 49.35 49.26 49.35 0.0M
2024-11-12 48.90 49.30 48.90 49.30 0.0M
2024-11-11 49.40 49.64 49.40 49.64 0.0M
2024-11-08 50.04 50.04 49.62 49.74 0.0M
2024-11-07 50.35 50.55 50.35 50.55 0.0M
2024-11-06 49.47 50.70 49.47 50.70 0.1M
2024-11-05 50.39 50.39 50.20 50.20 0.0M
2024-11-04 50.45 50.45 50.01 50.01 0.0M
2024-11-01 50.45 50.52 49.94 50.08 0.0M
2024-10-31 48.92 49.81 48.92 49.81 0.0M
2024-10-30 48.07 48.25 48.07 48.22 0.0M
2024-10-29 48.47 48.47 48.08 48.13 0.0M
2024-10-28 48.62 48.68 48.62 48.67 0.0M
2024-10-25 49.45 49.45 49.42 49.42 0.0M
2024-10-24 49.43 49.43 49.03 49.10 0.0M
2024-10-23 49.15 49.29 48.96 49.11 0.0M
2024-10-22 49.56 49.56 49.38 49.38 0.0M
2024-10-21 49.35 49.35 49.21 49.21 0.0M
2024-10-18 49.14 49.37 49.14 49.37 0.0M
2024-10-17 49.27 49.49 49.25 49.49 0.0M
2024-10-16 52.00 52.00 48.76 48.76 0.0M
2024-10-15 48.41 48.41 48.41 48.41 0.0M
2024-10-14 50.25 50.25 50.22 50.22 0.0M
2024-10-11 50.38 50.38 50.29 50.29 0.0M
2024-10-10 50.34 50.39 50.34 50.39 0.0M
2024-10-09 49.88 50.02 49.88 50.02 0.0M
2024-10-08 50.25 50.25 50.01 50.01 0.0M
2024-10-07 50.65 51.34 50.65 51.34 0.0M