669.45
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 1,310.00 | 1,313.60 | 1,294.95 | 1,298.55 | 0.1M |
| 2022-12-29 | 1,314.95 | 1,325.00 | 1,288.95 | 1,294.50 | 0.1M |
| 2022-12-28 | 1,279.80 | 1,338.00 | 1,264.55 | 1,296.80 | 0.1M |
| 2022-12-27 | 1,307.05 | 1,309.60 | 1,269.00 | 1,274.80 | 0.0M |
| 2022-12-26 | 1,242.00 | 1,299.90 | 1,237.80 | 1,294.75 | 0.0M |
| 2022-12-23 | 1,239.00 | 1,263.25 | 1,202.65 | 1,241.85 | 0.0M |
| 2022-12-22 | 1,290.00 | 1,290.00 | 1,231.05 | 1,240.25 | 0.0M |
| 2022-12-21 | 1,372.00 | 1,392.80 | 1,262.00 | 1,275.05 | 0.1M |
| 2022-12-20 | 1,296.00 | 1,299.95 | 1,283.05 | 1,296.55 | 0.0M |
| 2022-12-19 | 1,309.40 | 1,309.85 | 1,288.50 | 1,295.95 | 0.0M |
| 2022-12-16 | 1,299.90 | 1,307.83 | 1,287.90 | 1,299.58 | 0.0M |
| 2022-12-15 | 1,305.00 | 1,305.00 | 1,291.60 | 1,296.28 | 0.0M |
| 2022-12-14 | 1,311.48 | 1,311.48 | 1,295.00 | 1,298.05 | 0.0M |
| 2022-12-13 | 1,320.00 | 1,400.00 | 1,290.00 | 1,297.50 | 0.1M |
| 2022-12-12 | 1,295.50 | 1,302.95 | 1,290.03 | 1,299.53 | 0.0M |
| 2022-12-09 | 1,310.70 | 1,310.70 | 1,284.88 | 1,289.20 | 0.0M |
| 2022-12-08 | 1,304.70 | 1,311.53 | 1,297.85 | 1,304.18 | 0.0M |
| 2022-12-07 | 1,309.03 | 1,316.98 | 1,294.35 | 1,298.20 | 0.0M |
| 2022-12-06 | 1,314.40 | 1,321.60 | 1,302.38 | 1,305.68 | 0.0M |
| 2022-12-05 | 1,320.30 | 1,331.00 | 1,308.15 | 1,313.43 | 0.0M |
| 2022-12-02 | 1,318.88 | 1,327.48 | 1,308.88 | 1,315.63 | 0.0M |
| 2022-12-01 | 1,304.70 | 1,321.40 | 1,290.25 | 1,309.33 | 0.0M |
| 2022-11-30 | 1,350.50 | 1,350.53 | 1,267.98 | 1,290.20 | 0.1M |
| 2022-11-29 | 1,336.85 | 1,356.28 | 1,327.53 | 1,341.33 | 0.0M |
| 2022-11-28 | 1,343.00 | 1,346.53 | 1,315.08 | 1,334.45 | 0.0M |
| 2022-11-25 | 1,347.08 | 1,351.28 | 1,332.50 | 1,336.33 | 0.0M |
| 2022-11-24 | 1,349.35 | 1,386.18 | 1,332.83 | 1,347.08 | 0.0M |
| 2022-11-23 | 1,320.00 | 1,364.50 | 1,317.85 | 1,342.63 | 0.0M |
| 2022-11-22 | 1,344.68 | 1,344.68 | 1,309.50 | 1,317.25 | 0.0M |
| 2022-11-21 | 1,356.48 | 1,364.93 | 1,330.00 | 1,337.98 | 0.0M |
| 2022-11-18 | 1,353.03 | 1,355.25 | 1,336.18 | 1,349.73 | 0.0M |
| 2022-11-17 | 1,340.00 | 1,355.58 | 1,328.73 | 1,348.50 | 0.0M |
| 2022-11-16 | 1,362.50 | 1,364.55 | 1,335.13 | 1,344.08 | 0.0M |
| 2022-11-15 | 1,390.00 | 1,390.00 | 1,351.30 | 1,363.30 | 0.0M |
| 2022-11-14 | 1,400.00 | 1,410.00 | 1,382.23 | 1,391.25 | 0.0M |
| 2022-11-11 | 1,405.00 | 1,411.98 | 1,395.00 | 1,401.15 | 0.0M |
| 2022-11-10 | 1,414.00 | 1,425.00 | 1,394.33 | 1,405.58 | 0.0M |
| 2022-11-09 | 1,453.00 | 1,470.00 | 1,400.98 | 1,414.85 | 0.1M |
| 2022-11-07 | 1,458.50 | 1,474.00 | 1,434.45 | 1,447.45 | 0.0M |
| 2022-11-04 | 1,410.50 | 1,444.98 | 1,410.50 | 1,440.53 | 0.0M |
| 2022-11-03 | 1,440.00 | 1,455.78 | 1,414.00 | 1,421.95 | 0.0M |
| 2022-11-02 | 1,410.50 | 1,459.88 | 1,401.35 | 1,448.75 | 0.0M |
| 2022-11-01 | 1,425.13 | 1,425.15 | 1,397.50 | 1,403.83 | 0.0M |
| 2022-10-31 | 1,381.50 | 1,392.63 | 1,370.50 | 1,388.55 | 0.0M |
| 2022-10-28 | 1,365.30 | 1,380.00 | 1,345.50 | 1,374.63 | 0.0M |
| 2022-10-27 | 1,354.13 | 1,379.50 | 1,342.60 | 1,361.28 | 0.0M |
| 2022-10-25 | 1,362.28 | 1,362.28 | 1,337.50 | 1,347.38 | 0.0M |
| 2022-10-24 | 1,372.00 | 1,373.60 | 1,346.73 | 1,362.28 | 0.0M |
| 2022-10-21 | 1,362.43 | 1,368.00 | 1,333.85 | 1,346.73 | 0.0M |
| 2022-10-20 | 1,350.50 | 1,364.98 | 1,350.50 | 1,355.68 | 0.0M |
| 2022-10-19 | 1,337.38 | 1,373.45 | 1,325.55 | 1,363.38 | 0.0M |
| 2022-10-18 | 1,307.90 | 1,354.48 | 1,301.50 | 1,330.70 | 0.0M |
| 2022-10-17 | 1,330.80 | 1,331.23 | 1,295.53 | 1,301.38 | 0.0M |
| 2022-10-14 | 1,316.80 | 1,342.50 | 1,305.15 | 1,324.18 | 0.1M |
| 2022-10-13 | 1,310.33 | 1,343.50 | 1,295.00 | 1,303.38 | 0.1M |
| 2022-10-12 | 1,325.00 | 1,347.50 | 1,307.60 | 1,317.08 | 0.0M |
| 2022-10-11 | 1,325.00 | 1,343.85 | 1,302.63 | 1,324.45 | 0.1M |
| 2022-10-10 | 1,372.50 | 1,372.50 | 1,312.28 | 1,315.93 | 0.0M |
| 2022-10-07 | 1,372.00 | 1,387.50 | 1,357.05 | 1,363.08 | 0.1M |
| 2022-10-06 | 1,419.33 | 1,437.48 | 1,360.58 | 1,368.10 | 0.1M |
| 2022-10-04 | 1,435.00 | 1,449.58 | 1,405.08 | 1,412.25 | 0.0M |
| 2022-10-03 | 1,460.00 | 1,460.00 | 1,390.50 | 1,421.20 | 0.0M |
| 2022-09-30 | 1,424.28 | 1,447.05 | 1,402.55 | 1,436.30 | 0.0M |
| 2022-09-29 | 1,465.15 | 1,487.18 | 1,415.00 | 1,421.25 | 0.0M |
| 2022-09-28 | 1,466.00 | 1,466.88 | 1,442.00 | 1,457.85 | 0.0M |
| 2022-09-27 | 1,456.08 | 1,499.50 | 1,430.83 | 1,465.73 | 0.0M |
| 2022-09-26 | 1,490.50 | 1,499.75 | 1,430.05 | 1,445.98 | 0.0M |
| 2022-09-23 | 1,560.00 | 1,560.00 | 1,490.65 | 1,512.80 | 0.0M |
| 2022-09-22 | 1,535.00 | 1,554.50 | 1,530.00 | 1,537.33 | 0.0M |
| 2022-09-21 | 1,524.98 | 1,560.00 | 1,520.00 | 1,531.03 | 0.1M |
| 2022-09-20 | 1,473.50 | 1,518.75 | 1,462.63 | 1,500.43 | 0.0M |
| 2022-09-19 | 1,526.15 | 1,564.00 | 1,460.00 | 1,466.58 | 0.0M |
| 2022-09-16 | 1,523.20 | 1,542.00 | 1,496.15 | 1,518.55 | 0.0M |
| 2022-09-15 | 1,525.50 | 1,542.00 | 1,502.50 | 1,523.20 | 0.0M |
| 2022-09-14 | 1,535.00 | 1,554.65 | 1,517.05 | 1,519.55 | 0.0M |
| 2022-09-13 | 1,557.50 | 1,557.50 | 1,530.50 | 1,535.40 | 0.0M |
| 2022-09-12 | 1,544.20 | 1,555.85 | 1,530.00 | 1,536.88 | 0.0M |
| 2022-09-09 | 1,562.50 | 1,576.38 | 1,534.00 | 1,536.50 | 0.0M |
| 2022-09-08 | 1,575.00 | 1,587.50 | 1,538.53 | 1,561.25 | 0.0M |
| 2022-09-07 | 1,588.50 | 1,603.13 | 1,552.50 | 1,558.70 | 0.0M |
| 2022-09-06 | 1,665.00 | 1,665.00 | 1,581.80 | 1,596.90 | 0.0M |
| 2022-09-05 | 1,637.00 | 1,711.50 | 1,622.50 | 1,630.48 | 0.1M |
| 2022-09-02 | 1,496.03 | 1,640.00 | 1,491.23 | 1,621.45 | 0.1M |
| 2022-09-01 | 1,497.40 | 1,498.48 | 1,467.48 | 1,494.40 | 0.0M |
| 2022-08-30 | 1,472.00 | 1,514.50 | 1,465.00 | 1,490.90 | 0.0M |
| 2022-08-29 | 1,461.68 | 1,461.68 | 1,437.50 | 1,450.20 | 0.0M |
| 2022-08-26 | 1,481.10 | 1,498.05 | 1,455.78 | 1,471.68 | 0.0M |
| 2022-08-25 | 1,464.00 | 1,493.13 | 1,464.00 | 1,473.73 | 0.0M |
| 2022-08-24 | 1,482.90 | 1,496.43 | 1,464.00 | 1,470.33 | 0.0M |
| 2022-08-23 | 1,486.00 | 1,510.00 | 1,462.50 | 1,482.90 | 0.0M |
| 2022-08-22 | 1,509.98 | 1,510.00 | 1,487.70 | 1,500.48 | 0.0M |
| 2022-08-19 | 1,480.28 | 1,509.98 | 1,480.28 | 1,502.68 | 0.0M |
| 2022-08-18 | 1,450.00 | 1,497.70 | 1,450.00 | 1,479.45 | 0.0M |
| 2022-08-17 | 1,441.28 | 1,474.23 | 1,441.28 | 1,461.95 | 0.0M |
| 2022-08-16 | 1,431.10 | 1,466.75 | 1,417.83 | 1,435.33 | 0.0M |
| 2022-08-12 | 1,427.00 | 1,438.40 | 1,420.20 | 1,423.98 | 0.0M |
| 2022-08-11 | 1,442.05 | 1,452.18 | 1,426.00 | 1,434.83 | 0.0M |
| 2022-08-10 | 1,442.90 | 1,450.00 | 1,428.58 | 1,434.88 | 0.0M |
| 2022-08-08 | 1,449.50 | 1,450.00 | 1,424.40 | 1,442.90 | 0.0M |
| 2022-08-05 | 1,435.40 | 1,460.00 | 1,409.00 | 1,428.48 | 0.0M |
| 2022-08-04 | 1,461.90 | 1,485.00 | 1,402.50 | 1,428.25 | 0.1M |
| 2022-08-03 | 1,512.50 | 1,524.45 | 1,430.05 | 1,461.90 | 0.0M |
| 2022-08-02 | 1,494.38 | 1,517.68 | 1,460.00 | 1,481.65 | 0.0M |
| 2022-08-01 | 1,412.50 | 1,503.00 | 1,412.50 | 1,486.93 | 0.0M |
| 2022-07-29 | 1,454.50 | 1,461.78 | 1,399.95 | 1,410.33 | 0.0M |
| 2022-07-28 | 1,389.00 | 1,438.95 | 1,389.00 | 1,433.18 | 0.0M |
| 2022-07-27 | 1,417.50 | 1,439.00 | 1,377.78 | 1,399.00 | 0.0M |
| 2022-07-26 | 1,442.50 | 1,442.50 | 1,404.03 | 1,418.85 | 0.0M |
| 2022-07-25 | 1,402.53 | 1,433.20 | 1,400.00 | 1,424.25 | 0.0M |
| 2022-07-22 | 1,354.78 | 1,447.50 | 1,341.05 | 1,422.85 | 0.1M |
| 2022-07-21 | 1,350.00 | 1,351.28 | 1,327.58 | 1,348.03 | 0.0M |
| 2022-07-20 | 1,346.58 | 1,366.00 | 1,335.18 | 1,342.08 | 0.0M |
| 2022-07-19 | 1,346.45 | 1,346.65 | 1,331.00 | 1,339.88 | 0.0M |
| 2022-07-18 | 1,344.98 | 1,345.00 | 1,326.63 | 1,339.95 | 0.0M |
| 2022-07-15 | 1,312.93 | 1,328.75 | 1,302.05 | 1,323.70 | 0.0M |
| 2022-07-14 | 1,311.48 | 1,320.00 | 1,293.03 | 1,312.93 | 0.0M |
| 2022-07-13 | 1,300.53 | 1,320.00 | 1,288.73 | 1,304.95 | 0.0M |
| 2022-07-12 | 1,309.90 | 1,344.23 | 1,292.70 | 1,300.53 | 0.0M |
| 2022-07-11 | 1,324.00 | 1,324.00 | 1,300.83 | 1,309.90 | 0.0M |
| 2022-07-08 | 1,331.75 | 1,342.50 | 1,301.00 | 1,313.93 | 0.0M |
| 2022-07-07 | 1,342.40 | 1,342.40 | 1,309.58 | 1,325.10 | 0.0M |
| 2022-07-06 | 1,344.90 | 1,344.90 | 1,325.85 | 1,335.70 | 0.0M |
| 2022-07-05 | 1,311.50 | 1,339.03 | 1,311.50 | 1,331.93 | 0.0M |
| 2022-07-04 | 1,335.68 | 1,335.68 | 1,310.00 | 1,320.03 | 0.0M |
| 2022-07-01 | 1,324.50 | 1,339.50 | 1,306.00 | 1,335.68 | 0.0M |
| 2022-06-30 | 1,315.00 | 1,336.35 | 1,306.00 | 1,330.23 | 0.0M |
| 2022-06-29 | 1,334.50 | 1,334.50 | 1,312.50 | 1,323.35 | 0.0M |
| 2022-06-28 | 1,395.00 | 1,395.00 | 1,321.28 | 1,339.25 | 0.0M |
| 2022-06-27 | 1,345.00 | 1,460.35 | 1,320.80 | 1,352.10 | 0.0M |
| 2022-06-24 | 1,320.50 | 1,347.25 | 1,315.03 | 1,339.78 | 0.2M |
| 2022-06-23 | 1,275.00 | 1,346.50 | 1,275.00 | 1,314.25 | 0.2M |
| 2022-06-22 | 1,283.63 | 1,300.00 | 1,271.30 | 1,292.20 | 0.0M |
| 2022-06-21 | 1,288.00 | 1,298.25 | 1,275.00 | 1,281.78 | 0.0M |
| 2022-06-20 | 1,307.00 | 1,317.00 | 1,274.93 | 1,299.98 | 0.0M |
| 2022-06-17 | 1,351.00 | 1,368.28 | 1,291.50 | 1,322.40 | 0.0M |
| 2022-06-16 | 1,410.15 | 1,442.48 | 1,350.00 | 1,366.63 | 0.1M |
| 2022-06-15 | 1,412.50 | 1,430.60 | 1,395.50 | 1,403.13 | 0.0M |
| 2022-06-14 | 1,408.90 | 1,448.30 | 1,400.65 | 1,411.25 | 0.0M |
| 2022-06-13 | 1,373.53 | 1,436.40 | 1,361.58 | 1,401.88 | 0.1M |
| 2022-06-10 | 1,400.00 | 1,473.98 | 1,390.10 | 1,400.53 | 0.1M |
| 2022-06-09 | 1,381.48 | 1,415.88 | 1,381.48 | 1,409.23 | 0.0M |
| 2022-06-08 | 1,416.50 | 1,425.05 | 1,396.50 | 1,402.53 | 0.0M |
| 2022-06-07 | 1,449.73 | 1,449.73 | 1,412.55 | 1,417.75 | 0.0M |
| 2022-06-06 | 1,425.00 | 1,488.35 | 1,409.05 | 1,442.98 | 0.0M |
| 2022-06-03 | 1,476.93 | 1,476.93 | 1,425.00 | 1,433.00 | 0.0M |
| 2022-06-02 | 1,494.00 | 1,502.33 | 1,460.03 | 1,469.58 | 0.0M |
| 2022-06-01 | 1,505.00 | 1,509.85 | 1,482.83 | 1,491.23 | 0.0M |
| 2022-05-31 | 1,455.00 | 1,519.73 | 1,447.05 | 1,502.33 | 0.1M |
| 2022-05-30 | 1,480.00 | 1,480.00 | 1,427.50 | 1,448.63 | 0.0M |
| 2022-05-27 | 1,524.50 | 1,524.50 | 1,456.05 | 1,466.45 | 0.0M |
| 2022-05-26 | 1,545.00 | 1,545.00 | 1,490.53 | 1,501.90 | 0.1M |
| 2022-05-25 | 1,549.95 | 1,550.00 | 1,505.50 | 1,518.35 | 0.0M |
| 2022-05-24 | 1,546.48 | 1,550.00 | 1,538.15 | 1,545.75 | 0.0M |
| 2022-05-23 | 1,556.50 | 1,567.90 | 1,528.15 | 1,538.78 | 0.0M |
| 2022-05-20 | 1,550.63 | 1,573.70 | 1,527.48 | 1,538.30 | 0.0M |
| 2022-05-19 | 1,512.50 | 1,559.98 | 1,511.00 | 1,542.90 | 0.0M |
| 2022-05-18 | 1,537.50 | 1,599.50 | 1,525.50 | 1,548.10 | 0.0M |
| 2022-05-17 | 1,540.00 | 1,562.45 | 1,502.53 | 1,539.45 | 0.1M |
| 2022-05-16 | 1,584.00 | 1,585.00 | 1,525.50 | 1,537.83 | 0.1M |
| 2022-05-13 | 1,615.05 | 1,637.28 | 1,541.45 | 1,587.40 | 0.1M |
| 2022-05-12 | 1,655.00 | 1,734.00 | 1,566.28 | 1,678.53 | 0.1M |
| 2022-05-11 | 1,700.53 | 1,738.05 | 1,603.03 | 1,698.05 | 0.1M |
| 2022-05-10 | 1,730.00 | 1,775.00 | 1,690.00 | 1,719.00 | 0.0M |
| 2022-05-09 | 1,765.50 | 1,775.00 | 1,730.53 | 1,742.43 | 0.0M |
| 2022-05-06 | 1,738.50 | 1,785.00 | 1,711.28 | 1,770.20 | 0.0M |
| 2022-05-05 | 1,810.98 | 1,824.68 | 1,730.58 | 1,751.53 | 0.0M |
| 2022-05-04 | 1,761.00 | 1,811.00 | 1,755.38 | 1,780.55 | 0.0M |
| 2022-05-02 | 1,756.98 | 1,775.00 | 1,722.68 | 1,760.63 | 0.1M |
| 2022-04-29 | 1,779.50 | 1,779.50 | 1,740.53 | 1,758.75 | 0.0M |
| 2022-04-28 | 1,772.78 | 1,796.50 | 1,755.08 | 1,765.58 | 0.0M |
| 2022-04-27 | 1,792.53 | 1,802.13 | 1,755.08 | 1,772.93 | 0.0M |
| 2022-04-26 | 1,839.00 | 1,854.88 | 1,779.95 | 1,793.15 | 0.0M |
| 2022-04-25 | 1,875.53 | 1,916.98 | 1,810.53 | 1,829.85 | 0.1M |
| 2022-04-22 | 1,886.50 | 1,931.18 | 1,862.65 | 1,885.15 | 0.1M |
| 2022-04-21 | 1,882.50 | 1,910.03 | 1,875.03 | 1,886.98 | 0.0M |
| 2022-04-20 | 1,880.05 | 1,929.98 | 1,880.05 | 1,885.00 | 0.0M |
| 2022-04-19 | 1,890.53 | 1,935.05 | 1,852.60 | 1,882.73 | 0.0M |
| 2022-04-18 | 1,938.23 | 1,958.45 | 1,863.20 | 1,895.48 | 0.0M |
| 2022-04-13 | 1,976.00 | 2,027.50 | 1,921.33 | 1,938.23 | 0.1M |
| 2022-04-12 | 1,974.00 | 1,998.48 | 1,945.10 | 1,972.20 | 0.0M |
| 2022-04-11 | 1,925.75 | 2,010.00 | 1,903.33 | 1,945.85 | 0.1M |
| 2022-04-08 | 1,906.98 | 1,929.05 | 1,885.18 | 1,903.33 | 0.1M |
| 2022-04-07 | 1,925.00 | 1,946.00 | 1,875.85 | 1,897.48 | 0.1M |
| 2022-04-06 | 1,850.00 | 1,943.50 | 1,846.73 | 1,900.65 | 0.1M |
| 2022-04-05 | 1,767.50 | 1,875.00 | 1,767.50 | 1,839.75 | 0.0M |
| 2022-04-04 | 1,770.00 | 1,813.50 | 1,765.05 | 1,809.33 | 0.1M |
| 2022-04-01 | 1,741.90 | 1,782.15 | 1,738.10 | 1,760.48 | 0.1M |
| 2022-03-31 | 1,738.95 | 1,755.00 | 1,711.53 | 1,737.40 | 0.0M |
| 2022-03-30 | 1,750.00 | 1,758.25 | 1,716.13 | 1,730.33 | 0.1M |
| 2022-03-29 | 1,714.50 | 1,739.00 | 1,707.30 | 1,733.38 | 0.0M |
| 2022-03-28 | 1,694.63 | 1,724.00 | 1,681.28 | 1,702.18 | 0.0M |
| 2022-03-25 | 1,704.00 | 1,723.43 | 1,677.50 | 1,686.20 | 0.0M |
| 2022-03-24 | 1,640.00 | 1,699.00 | 1,640.00 | 1,694.60 | 0.0M |
| 2022-03-23 | 1,662.03 | 1,669.95 | 1,641.85 | 1,661.20 | 0.0M |
| 2022-03-22 | 1,646.00 | 1,665.00 | 1,616.88 | 1,653.75 | 0.1M |
| 2022-03-21 | 1,677.55 | 1,695.85 | 1,626.00 | 1,646.20 | 0.1M |
| 2022-03-17 | 1,692.50 | 1,728.75 | 1,630.55 | 1,669.20 | 0.7M |
| 2022-03-16 | 1,725.00 | 1,743.90 | 1,680.05 | 1,689.93 | 0.1M |
| 2022-03-15 | 1,757.53 | 1,780.75 | 1,703.00 | 1,719.75 | 0.0M |
| 2022-03-14 | 1,764.50 | 1,764.50 | 1,716.03 | 1,748.63 | 0.1M |
| 2022-03-11 | 1,739.95 | 1,770.00 | 1,712.55 | 1,743.50 | 0.1M |
| 2022-03-10 | 1,774.00 | 1,812.50 | 1,695.03 | 1,711.30 | 0.1M |
| 2022-03-09 | 1,730.00 | 1,756.68 | 1,709.48 | 1,738.78 | 0.1M |
| 2022-03-08 | 1,800.00 | 1,825.58 | 1,710.58 | 1,744.70 | 0.1M |
| 2022-03-07 | 1,675.00 | 1,889.00 | 1,653.10 | 1,791.80 | 0.1M |
| 2022-03-04 | 1,691.00 | 1,739.95 | 1,671.93 | 1,685.90 | 0.1M |
| 2022-03-03 | 1,725.00 | 1,737.15 | 1,679.63 | 1,720.35 | 0.1M |
| 2022-03-02 | 1,719.48 | 1,770.58 | 1,682.53 | 1,693.58 | 0.1M |
| 2022-02-28 | 1,644.63 | 1,728.23 | 1,619.05 | 1,711.88 | 0.1M |
| 2022-02-25 | 1,618.03 | 1,657.48 | 1,611.63 | 1,644.63 | 0.0M |
| 2022-02-24 | 1,620.00 | 1,643.00 | 1,575.50 | 1,618.03 | 0.1M |
| 2022-02-23 | 1,630.10 | 1,669.00 | 1,605.88 | 1,655.63 | 0.1M |
| 2022-02-22 | 1,581.50 | 1,630.18 | 1,581.50 | 1,621.98 | 0.1M |
| 2022-02-21 | 1,633.90 | 1,650.00 | 1,600.00 | 1,627.78 | 0.1M |
| 2022-02-18 | 1,616.78 | 1,637.00 | 1,592.88 | 1,625.75 | 0.0M |
| 2022-02-17 | 1,627.50 | 1,650.00 | 1,594.50 | 1,608.73 | 0.0M |
| 2022-02-16 | 1,616.68 | 1,635.50 | 1,581.68 | 1,628.15 | 0.0M |
| 2022-02-15 | 1,565.05 | 1,642.00 | 1,537.23 | 1,608.63 | 0.0M |
| 2022-02-14 | 1,559.00 | 1,634.85 | 1,545.53 | 1,575.08 | 0.0M |
| 2022-02-11 | 1,627.50 | 1,639.68 | 1,614.23 | 1,619.68 | 0.0M |
| 2022-02-10 | 1,670.03 | 1,689.68 | 1,655.00 | 1,662.50 | 0.0M |
| 2022-02-09 | 1,660.28 | 1,699.00 | 1,647.40 | 1,672.70 | 0.0M |
| 2022-02-08 | 1,637.73 | 1,680.00 | 1,617.63 | 1,652.00 | 0.0M |
| 2022-02-07 | 1,674.50 | 1,677.50 | 1,626.50 | 1,637.73 | 0.0M |
| 2022-02-04 | 1,625.45 | 1,664.40 | 1,605.13 | 1,656.43 | 0.0M |
| 2022-02-03 | 1,675.53 | 1,680.00 | 1,604.50 | 1,625.40 | 0.1M |
| 2022-02-02 | 1,712.50 | 1,717.73 | 1,661.10 | 1,701.90 | 0.0M |
| 2022-02-01 | 1,639.90 | 1,722.78 | 1,632.55 | 1,700.60 | 0.1M |
| 2022-01-31 | 1,644.98 | 1,644.98 | 1,597.50 | 1,631.88 | 0.0M |
| 2022-01-28 | 1,635.68 | 1,678.00 | 1,581.00 | 1,608.65 | 0.0M |
| 2022-01-27 | 1,630.00 | 1,718.53 | 1,600.13 | 1,627.53 | 0.1M |
| 2022-01-25 | 1,652.68 | 1,698.50 | 1,604.68 | 1,634.98 | 0.0M |
| 2022-01-24 | 1,777.50 | 1,794.68 | 1,625.00 | 1,652.68 | 0.1M |
| 2022-01-21 | 1,800.75 | 1,830.85 | 1,753.98 | 1,794.68 | 0.1M |
| 2022-01-20 | 1,803.00 | 1,812.30 | 1,789.10 | 1,799.88 | 0.0M |
| 2022-01-19 | 1,825.00 | 1,833.15 | 1,787.53 | 1,802.80 | 0.1M |
| 2022-01-18 | 1,814.00 | 1,860.00 | 1,784.50 | 1,813.00 | 0.1M |
| 2022-01-17 | 1,827.50 | 1,843.83 | 1,784.60 | 1,807.55 | 0.0M |
| 2022-01-14 | 1,803.50 | 1,855.98 | 1,785.60 | 1,834.65 | 0.1M |
| 2022-01-13 | 1,872.00 | 1,872.00 | 1,794.50 | 1,810.28 | 0.2M |
| 2022-01-12 | 1,664.50 | 1,979.75 | 1,634.03 | 1,882.73 | 0.2M |
| 2022-01-11 | 1,662.50 | 1,662.50 | 1,639.75 | 1,649.80 | 0.1M |
| 2022-01-10 | 1,672.50 | 1,672.50 | 1,637.98 | 1,648.93 | 0.0M |
| 2022-01-07 | 1,625.50 | 1,655.05 | 1,625.50 | 1,646.85 | 0.0M |
| 2022-01-06 | 1,644.48 | 1,669.23 | 1,608.70 | 1,646.80 | 0.0M |
| 2022-01-05 | 1,669.00 | 1,669.00 | 1,630.00 | 1,648.98 | 0.0M |
| 2022-01-04 | 1,645.00 | 1,673.98 | 1,623.30 | 1,650.03 | 0.1M |
| 2022-01-03 | 1,637.45 | 1,653.50 | 1,606.53 | 1,618.90 | 0.1M |