21Shares Sui Staking ETP

ASUI
🏛️ Francia →
77.48
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 116.66 119.11 116.54 116.77 0.0M
2024-12-30 115.15 115.15 110.22 112.74 0.0M
2024-12-27 117.55 121.67 113.62 113.05 0.0M
2024-12-24 127.30 127.73 124.07 125.23 0.0M
2024-12-23 119.70 121.00 114.13 116.02 0.0M
2024-12-20 109.87 121.68 96.80 120.39 0.0M
2024-12-19 121.90 126.62 120.13 121.62 0.0M
2024-12-18 124.39 126.79 123.60 126.40 0.0M
2024-12-17 130.86 134.00 129.06 129.57 0.0M
2024-12-16 132.68 133.00 127.75 129.51 0.0M
2024-12-13 127.52 136.17 127.52 132.09 0.0M
2024-12-12 132.48 133.35 125.63 127.58 0.0M
2024-12-11 100.99 116.60 100.99 116.60 0.0M
2024-12-10 103.02 106.93 99.31 99.61 0.0M
2024-12-09 112.36 112.36 107.33 112.46 0.0M
2024-12-06 122.38 122.38 112.30 114.33 0.0M
2024-12-05 104.80 122.57 104.80 118.20 0.0M
2024-12-04 101.96 104.48 99.04 99.38 0.0M
2024-12-03 99.34 104.77 97.86 103.90 0.0M
2024-12-02 92.02 92.02 87.75 89.79 0.0M
2024-11-29 93.20 97.39 92.33 96.17 0.0M
2024-11-28 99.08 100.39 94.97 94.18 0.0M
2024-11-27 93.69 95.27 92.11 94.39 0.0M
2024-11-26 89.43 95.34 82.30 94.99 0.0M
2024-11-25 95.73 95.97 88.01 90.29 0.0M
2024-11-22 98.67 99.98 95.89 96.93 0.0M
2024-11-21 97.39 101.00 92.72 97.72 0.0M
2024-11-20 104.61 104.61 100.00 100.03 0.0M
2024-11-19 103.91 103.91 98.91 100.95 0.0M
2024-11-18 103.98 103.98 100.00 102.69 0.0M
2024-11-15 90.26 94.50 88.70 93.18 0.0M
2024-11-14 94.63 94.63 88.00 91.73 0.0M
2024-11-13 82.12 94.21 82.12 91.00 0.0M
2024-11-12 86.00 86.50 78.39 82.97 0.0M
2024-11-11 86.67 89.59 85.05 87.52 0.0M
2024-11-08 62.36 63.61 61.36 61.36 0.0M
2024-11-07 61.45 62.82 60.45 62.03 0.0M
2024-11-06 60.15 63.07 58.42 61.26 0.0M
2024-11-05 50.94 55.23 50.94 53.07 0.0M
2024-11-04 51.47 51.47 49.87 50.26 0.0M
2024-11-01 52.02 56.93 52.02 53.69 0.0M
2024-10-31 56.32 56.32 54.03 54.59 0.0M
2024-10-30 55.53 56.58 55.53 54.22 0.0M
2024-10-29 50.09 55.31 50.09 55.57 0.0M
2024-10-28 47.30 47.30 43.91 43.96 0.0M
2024-10-25 52.29 52.29 51.20 51.04 0.0M
2024-10-24 53.96 54.66 53.16 53.42 0.0M
2024-10-23 51.37 51.47 49.89 51.45 0.0M
2024-10-22 54.32 54.32 50.04 50.35 0.0M
2024-10-21 57.74 57.74 54.35 54.48 0.0M
2024-10-18 56.84 57.41 55.09 57.54 0.0M
2024-10-17 57.60 57.60 55.74 56.54 0.0M
2024-10-16 55.25 57.36 54.74 54.96 0.0M
2024-10-15 61.70 61.96 55.50 56.91 0.0M
2024-10-14 60.87 62.63 59.99 62.26 0.0M
2024-10-11 49.31 55.36 49.31 55.23 0.0M
2024-10-10 49.92 49.92 48.49 48.18 0.0M
2024-10-09 51.76 51.81 51.00 51.08 0.0M
2024-10-08 54.96 54.96 52.00 51.66 0.0M
2024-10-07 52.31 56.86 52.31 56.71 0.0M
2024-10-04 45.63 50.20 45.63 47.47 0.0M
2024-10-03 51.00 52.00 50.00 46.51 0.0M
2024-10-02 52.03 52.03 49.00 51.16 0.0M
2024-10-01 49.54 50.71 49.00 47.69 0.0M
2024-09-30 46.39 46.98 45.96 46.45 0.0M
2024-09-27 45.39 46.00 44.80 44.42 0.0M
2024-09-26 44.04 45.45 44.04 45.58 0.0M
2024-09-25 43.00 46.33 43.00 44.95 0.0M
2024-09-24 40.19 42.19 40.19 42.45 0.0M
2024-09-23 42.47 42.47 40.15 40.84 0.0M
2024-09-20 38.82 41.00 38.82 39.56 0.0M
2024-09-19 34.89 34.99 34.64 34.96 0.0M
2024-09-18 31.39 31.39 31.00 30.78 0.0M
2024-09-17 28.74 30.76 28.74 30.14 0.0M
2024-09-16 28.33 29.61 28.33 28.35 0.0M
2024-09-13 26.90 27.28 26.80 27.20 0.0M
2024-09-12 27.81 28.00 27.40 27.30 0.0M
2024-09-11 23.41 23.52 23.41 23.49 0.0M
2024-09-10 24.36 24.64 24.36 24.44 0.0M
2024-09-09 23.88 23.88 23.88 23.88 0.0M
2024-09-06 22.28 22.28 22.28 22.28 0.0M
2024-09-05 21.66 21.66 21.66 20.86 0.0M
2024-09-04 20.83 20.83 20.83 21.43 0.0M
2024-09-03 20.82 20.82 20.82 20.82 0.0M
2024-09-02 19.80 19.80 19.80 20.52 0.0M
2024-08-30 21.39 21.39 21.39 20.54 0.0M
2024-08-29 21.92 21.92 21.92 22.51 0.0M
2024-08-28 21.42 21.42 21.42 21.42 0.0M
2024-08-22 21.39 22.13 22.13 22.13 0.0M
2024-08-20 22.38 23.50 23.50 23.50 0.0M
2024-08-19 22.34 22.34 22.34 22.34 0.0M
2024-08-16 22.52 23.40 23.34 23.34 0.0M
2024-08-15 23.30 23.50 23.50 23.50 0.0M
2024-08-14 23.80 25.17 24.74 24.74 0.0M
2024-08-12 25.05 24.91 24.91 24.91 0.0M
2024-08-07 24.11 16.30 16.30 16.30 0.0M
2024-08-02 16.29 18.46 18.46 18.46 0.0M
2024-08-01 18.87 19.33 18.87 19.08 0.0M
2024-07-31 19.55 19.55 19.55 19.68 0.0M
2024-07-30 20.36 20.36 20.36 20.05 0.0M
2024-07-29 21.20 21.20 21.00 20.52 0.0M
2024-07-26 21.09 21.09 21.09 21.22 0.0M
2024-07-25 20.12 20.12 20.12 20.12 0.0M
2024-07-24 21.79 21.79 21.79 22.19 0.0M
2024-07-23 22.21 22.21 22.17 22.58 0.0M
2024-07-22 22.87 22.87 22.87 22.65 0.0M
2024-07-19 22.11 22.11 21.82 22.68 0.0M
2024-07-18 22.90 22.90 22.80 22.27 0.0M
2024-07-17 23.74 23.74 23.74 23.80 0.0M
2024-07-16 22.58 22.58 22.58 23.27 0.0M
2024-07-15 22.90 21.78 0.00 21.78 0.0M
2024-07-12 20.76 20.76 20.76 20.09 0.0M
2024-07-11 20.53 20.53 20.53 20.55 0.0M
2024-07-10 19.98 19.98 19.98 19.98 0.0M