21Shares Ethereum Staking ETP

AETH
🏛️ Alemania →
37.32
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:10 39.39 39.39 39.38 39.38 20.5K
09:15 39.38 39.40 39.30 39.30 35.8K
09:20 39.35 39.42 39.35 39.39 42.0K
09:25 39.38 39.45 39.38 39.45 0.2K
09:30 39.44 39.63 39.44 39.63 6.0K
09:35 39.62 39.62 39.43 39.43 0.4K
09:40 39.43 39.44 39.43 39.44 1.7K
09:45 39.44 39.44 39.43 39.43 0.3K
09:50 39.43 39.43 39.36 39.36 0.7K
09:55 39.39 39.39 39.37 39.37 0.8K
10:00 39.35 39.35 39.33 39.33 0.1K
10:05 39.32 39.41 39.32 39.41 0.5K
10:10 39.41 39.43 39.41 39.43 0.2K
10:15 39.34 39.41 39.31 39.41 2.6K
10:20 39.43 39.43 39.34 39.36 0.9K
10:25 39.35 39.35 39.31 39.32 23.6K
10:30 39.33 39.33 39.28 39.28 0.1K
10:35 39.41 39.41 39.41 39.41 0.3K
10:40 39.37 39.37 39.37 39.37 0.5K
10:45 39.38 39.39 39.38 39.39 0.2K
10:50 39.36 39.37 39.36 39.37 3.0K
10:55 39.39 39.39 39.33 39.35 1.2K
11:00 39.35 39.35 39.28 39.28 0.6K
11:10 39.25 39.25 39.25 39.25 0.1K
11:15 39.25 39.26 39.25 39.26 1.0K
11:20 39.25 39.25 39.18 39.18 0.5K
11:25 39.22 39.24 39.22 39.24 0.8K
11:30 39.16 39.17 39.16 39.17 0.1K
11:35 39.15 39.15 39.04 39.04 0.5K
11:45 39.06 39.09 38.99 38.99 1.6K
11:50 38.99 38.99 38.81 38.86 1.4K
11:55 38.87 38.89 38.87 38.89 1.2K
12:00 38.88 38.89 38.80 38.83 45.6K
12:05 38.99 39.00 38.99 39.00 0.2K
12:10 38.99 39.00 38.99 39.00 1.0K
12:15 39.06 39.08 39.03 39.03 2.7K
12:20 39.04 39.04 39.04 39.04 0.0K
12:25 39.07 39.07 39.03 39.03 1.0K
12:30 39.00 39.00 39.00 39.00 0.1K
12:35 39.04 39.04 38.96 38.96 0.5K
12:40 38.95 38.97 38.92 38.97 2.7K
12:55 39.17 39.17 39.17 39.17 0.3K
13:00 39.23 39.23 39.23 39.23 0.6K
13:05 39.21 39.21 39.21 39.21 0.0K
13:10 39.21 39.21 39.17 39.17 10.0K
13:15 39.17 39.17 39.17 39.17 0.1K
13:20 39.22 39.24 39.22 39.24 0.2K
13:25 39.16 39.20 39.16 39.18 0.6K
13:30 39.17 39.17 39.15 39.17 1.1K
13:40 39.18 39.18 39.18 39.18 0.5K
13:45 39.24 39.24 39.17 39.17 0.0K
13:55 39.17 39.18 39.17 39.18 0.1K
14:00 39.10 39.10 39.10 39.10 0.0K
14:10 39.10 39.10 39.10 39.10 0.1K
14:15 39.17 39.17 39.17 39.17 0.0K
14:20 39.15 39.15 39.15 39.15 0.1K
14:25 39.24 39.24 39.24 39.24 0.0K
14:30 39.18 39.18 39.18 39.18 0.0K
14:35 39.11 39.11 39.10 39.10 0.2K
14:40 39.15 39.15 39.15 39.15 0.0K
14:45 39.14 39.19 39.13 39.19 1.5K
14:50 39.28 39.28 39.28 39.28 0.1K
14:55 39.24 39.24 39.24 39.24 0.0K
15:00 39.25 39.25 39.25 39.25 2.4K
15:05 39.34 39.34 39.34 39.34 0.2K
15:10 39.33 39.37 39.33 39.37 0.5K
15:15 39.35 39.35 39.30 39.30 0.1K
15:20 39.26 39.40 39.26 39.37 3.0K
15:25 39.34 39.34 39.34 39.34 0.5K
15:30 39.34 39.34 39.23 39.26 2.5K
15:35 39.20 39.20 39.19 39.19 0.5K
15:40 39.20 39.20 39.16 39.16 0.8K
15:50 39.26 39.26 39.26 39.26 0.1K
15:55 39.34 39.42 39.34 39.42 0.4K
16:00 39.42 39.42 39.42 39.42 0.1K
16:05 39.41 39.41 39.41 39.41 0.1K
16:10 39.36 39.36 39.36 39.36 1.5K
16:15 39.37 39.49 39.37 39.43 0.7K
16:20 39.52 39.52 39.52 39.52 0.0K
16:25 39.43 39.58 39.40 39.58 3.8K
16:30 39.56 39.56 39.43 39.43 0.1K
16:35 39.35 39.35 39.34 39.34 5.0K
16:40 39.35 39.38 39.35 39.38 1.0K
16:45 39.37 39.37 39.27 39.27 5.9K
16:50 39.23 39.24 39.23 39.24 1.0K
16:55 39.23 39.28 39.22 39.28 14.1K
17:00 39.30 39.30 39.26 39.26 0.3K
17:05 39.23 39.23 39.12 39.19 1.6K
17:10 39.14 39.14 39.14 39.14 0.0K
17:15 39.12 39.12 39.12 39.12 0.3K
17:20 39.11 39.12 39.09 39.10 7.4K
17:25 39.14 39.15 39.12 39.12 0.7K
17:35 39.06 39.06 39.06 39.06 1.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles