21Shares Ethereum Staking ETP

AETH
🏛️ Alemania →
37.32
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 42.25 42.25 42.25 42.25 0.3K
09:05 42.31 42.32 42.30 42.32 3.0K
09:10 42.33 42.33 42.33 42.33 0.0K
09:20 42.38 42.39 42.38 42.39 0.5K
09:25 42.30 42.30 42.27 42.29 0.4K
09:35 42.28 42.30 42.28 42.30 0.2K
09:40 42.26 42.26 42.26 42.26 0.3K
09:45 42.26 42.30 42.26 42.30 0.8K
09:50 42.30 42.30 42.30 42.30 0.0K
09:55 42.31 42.31 42.30 42.31 0.0K
10:00 42.25 42.25 42.25 42.25 0.8K
10:10 42.10 42.10 42.10 42.10 0.6K
10:15 42.06 42.06 42.06 42.06 1.0K
10:20 42.07 42.07 42.06 42.06 0.7K
10:30 41.95 41.95 41.93 41.93 0.5K
10:50 41.94 41.94 41.94 41.94 0.2K
11:00 41.95 41.95 41.95 41.95 0.4K
11:15 41.91 41.91 41.91 41.91 0.5K
11:40 41.95 41.95 41.95 41.95 0.1K
11:45 41.91 41.91 41.91 41.91 0.2K
12:05 41.87 41.90 41.87 41.90 0.6K
12:10 41.88 41.88 41.88 41.88 0.8K
12:15 41.85 41.85 41.83 41.83 4.0K
12:25 41.76 41.76 41.76 41.76 0.5K
12:40 41.76 41.76 41.76 41.76 0.0K
12:45 41.76 41.76 41.75 41.75 1.5K
12:50 41.74 41.74 41.74 41.74 0.1K
12:55 41.75 41.75 41.74 41.74 0.5K
13:05 41.72 41.72 41.72 41.72 0.0K
13:10 41.78 41.78 41.78 41.78 0.0K
13:20 41.84 41.84 41.84 41.84 0.2K
13:25 41.85 41.85 41.85 41.85 0.0K
13:35 41.85 41.85 41.85 41.85 0.0K
13:40 41.84 41.84 41.84 41.84 0.2K
13:45 41.80 41.83 41.80 41.83 0.1K
13:55 41.83 41.83 41.83 41.83 0.0K
14:00 41.82 41.82 41.82 41.82 0.1K
14:15 41.81 41.81 41.81 41.81 0.4K
14:20 41.83 41.83 41.83 41.83 0.4K
14:25 41.92 41.92 41.92 41.92 0.0K
14:30 41.97 42.00 41.97 42.00 2.9K
14:40 41.90 41.91 41.86 41.91 3.1K
14:45 41.92 41.92 41.92 41.92 0.1K
14:50 41.94 41.94 41.94 41.94 0.1K
15:00 41.94 41.94 41.94 41.94 0.7K
15:15 41.96 42.00 41.96 42.00 0.6K
15:20 41.97 41.97 41.97 41.97 0.0K
15:30 41.90 41.90 41.90 41.90 0.3K
15:40 41.78 41.78 41.78 41.78 0.0K
15:45 41.75 41.83 41.75 41.83 0.9K
16:05 41.88 41.89 41.88 41.89 0.0K
16:10 41.86 41.86 41.86 41.86 2.5K
16:20 41.74 41.76 41.74 41.76 0.8K
16:25 41.71 41.71 41.63 41.63 0.4K
16:30 41.58 41.67 41.58 41.67 0.3K
16:55 41.80 41.80 41.80 41.80 0.1K
17:00 41.78 41.80 41.78 41.80 3.0K
17:10 41.81 41.81 41.81 41.81 0.5K
17:15 41.83 41.86 41.83 41.86 1.1K
17:20 41.81 41.81 41.74 41.74 1.7K
17:25 41.72 41.72 41.70 41.71 1.6K
17:35 41.80 41.80 41.80 41.80 1.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles