21Shares Ethereum Staking ETP

AETH
🏛️ Alemania →
37.32
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 41.37 41.37 41.36 41.36 0.9K
09:05 41.35 41.35 41.35 41.35 4.5K
09:10 41.30 41.30 41.30 41.30 0.0K
09:15 41.35 41.35 41.35 41.35 3.0K
09:20 41.35 41.35 41.35 41.35 4.9K
09:25 41.39 41.39 41.39 41.39 0.5K
09:30 41.59 41.73 41.59 41.73 1.1K
09:35 41.69 41.69 41.55 41.55 1.9K
09:40 41.55 41.57 41.55 41.57 0.2K
09:45 41.64 41.69 41.61 41.69 4.8K
09:50 41.75 41.88 41.75 41.86 6.0K
09:55 41.86 41.86 41.86 41.86 0.6K
10:00 42.03 42.14 42.03 42.14 4.3K
10:05 42.18 42.18 42.09 42.09 1.1K
10:10 42.08 42.12 42.08 42.12 4.2K
10:20 42.14 42.14 42.14 42.14 0.1K
10:30 42.03 42.07 42.03 42.07 1.1K
10:35 42.06 42.06 42.06 42.06 0.0K
10:45 42.02 42.02 42.02 42.02 0.0K
10:50 42.06 42.07 42.06 42.07 0.5K
11:00 42.03 42.03 42.01 42.01 0.6K
11:05 42.06 42.06 42.06 42.06 0.3K
11:10 42.12 42.13 42.12 42.13 5.8K
11:15 42.13 42.13 42.13 42.13 4.6K
11:20 42.14 42.14 42.12 42.12 0.4K
11:25 42.12 42.12 42.12 42.12 0.6K
11:30 42.09 42.09 42.09 42.09 0.0K
11:35 41.98 41.98 41.98 41.98 0.5K
11:40 41.95 41.95 41.95 41.95 0.1K
11:50 41.85 41.85 41.85 41.85 0.6K
11:55 41.85 41.85 41.75 41.75 0.4K
12:00 41.66 41.66 41.63 41.63 0.4K
12:15 41.77 41.77 41.77 41.77 0.1K
12:20 41.71 41.71 41.71 41.71 0.5K
12:25 41.69 41.69 41.69 41.69 0.2K
12:30 41.64 41.64 41.48 41.48 1.5K
12:35 41.44 41.44 41.41 41.41 1.6K
12:50 41.32 41.34 41.32 41.34 2.9K
13:00 41.42 41.42 41.40 41.40 0.5K
13:05 41.47 41.47 41.45 41.47 1.9K
13:10 41.41 41.41 41.41 41.41 0.0K
13:25 41.35 41.35 41.35 41.35 0.0K
13:35 41.25 41.25 41.25 41.25 0.0K
13:40 41.30 41.30 41.30 41.30 0.1K
13:45 41.28 41.28 41.28 41.28 0.0K
13:50 41.31 41.31 41.29 41.31 2.4K
13:55 41.39 41.39 41.39 41.39 0.0K
14:00 41.32 41.32 41.24 41.24 2.2K
14:05 41.36 41.36 41.36 41.36 0.8K
14:15 41.36 41.36 41.36 41.36 0.4K
14:30 41.43 41.43 41.43 41.43 0.1K
14:35 41.46 41.46 41.46 41.46 0.1K
14:40 41.42 41.42 41.42 41.42 2.0K
14:50 41.46 41.46 41.39 41.39 0.2K
14:55 41.46 41.46 41.46 41.46 0.3K
15:00 41.44 41.44 41.44 41.44 0.2K
15:15 41.49 41.49 41.49 41.49 0.2K
15:20 41.56 41.56 41.56 41.56 0.4K
15:25 41.55 41.57 41.55 41.57 0.8K
15:30 41.45 41.45 41.45 41.45 0.0K
15:35 41.39 41.39 41.39 41.39 1.0K
15:45 41.27 41.27 41.20 41.26 0.5K
15:50 41.29 41.29 41.29 41.29 0.2K
15:55 41.20 41.20 41.20 41.20 0.2K
16:00 41.36 41.37 41.36 41.37 0.5K
16:20 41.31 41.42 41.31 41.42 1.9K
16:25 41.42 41.42 41.38 41.38 0.6K
17:00 41.36 41.36 41.36 41.36 0.1K
17:05 41.40 41.40 41.40 41.40 0.5K
17:20 41.22 41.22 41.22 41.22 2.3K
17:25 41.17 41.18 41.16 41.16 5.6K
17:35 41.12 41.12 41.12 41.12 0.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles