21Shares Ethereum Staking ETP

AETH
🏛️ Alemania →
37.32
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 40.17 40.17 40.17 40.17 1.2K
09:10 40.17 40.19 40.17 40.19 1.1K
09:15 40.06 40.10 40.06 40.10 1.2K
09:20 40.04 40.08 40.00 40.08 5.6K
09:25 40.10 40.10 39.93 40.03 2.7K
09:30 40.04 40.04 40.04 40.04 0.3K
09:35 40.04 40.20 40.04 40.20 2.6K
09:40 40.22 40.24 40.20 40.21 1.3K
09:45 40.10 40.16 40.10 40.16 0.1K
09:50 40.19 40.22 40.19 40.22 0.1K
09:55 40.16 40.19 40.16 40.19 1.6K
10:00 40.33 40.36 40.33 40.36 2.0K
10:05 40.34 40.37 40.34 40.37 3.7K
10:10 40.37 40.37 40.37 40.37 0.0K
10:15 40.30 40.38 40.30 40.35 1.1K
10:25 40.35 40.36 40.35 40.36 0.3K
10:30 40.40 40.40 40.40 40.40 0.2K
10:35 40.34 40.35 40.34 40.35 0.5K
10:40 40.36 40.36 40.30 40.30 0.2K
10:45 40.26 40.26 40.25 40.25 0.1K
10:50 40.20 40.23 40.16 40.16 0.0K
10:55 40.20 40.20 40.20 40.20 0.1K
11:00 40.10 40.10 40.10 40.10 0.1K
11:05 40.04 40.04 40.02 40.02 0.0K
11:10 40.05 40.05 39.98 39.98 1.4K
11:15 39.95 40.01 39.95 39.98 0.9K
11:20 40.00 40.07 39.96 40.07 1.7K
11:25 40.01 40.03 39.94 39.94 2.6K
11:30 40.03 40.03 40.03 40.03 0.1K
11:35 40.05 40.41 40.05 40.40 7.8K
11:40 40.47 40.67 40.47 40.67 5.6K
11:45 40.73 40.77 40.73 40.77 0.4K
11:50 40.71 40.71 40.65 40.65 0.2K
11:55 40.61 40.61 40.50 40.50 0.8K
12:05 40.49 40.49 40.49 40.49 0.2K
12:10 40.49 40.49 40.49 40.49 3.6K
12:15 40.49 40.52 40.49 40.50 0.1K
12:20 40.54 40.55 40.54 40.55 1.3K
12:25 40.47 40.47 40.34 40.34 0.3K
12:30 40.42 40.42 40.42 40.42 0.5K
12:35 40.43 40.43 40.43 40.43 1.0K
12:40 40.41 40.50 40.41 40.50 1.4K
12:45 40.50 40.50 40.46 40.46 0.4K
12:50 40.39 40.39 40.37 40.37 0.8K
12:55 40.32 40.32 40.22 40.22 2.9K
13:00 40.25 40.25 40.25 40.25 0.1K
13:10 40.32 40.33 40.32 40.33 0.3K
13:15 40.34 40.34 40.34 40.34 0.0K
13:20 40.37 40.37 40.32 40.32 1.0K
13:25 40.27 40.27 40.27 40.27 2.9K
13:30 40.30 40.30 40.17 40.17 0.8K
13:35 40.20 40.23 40.20 40.23 0.8K
13:40 40.18 40.18 40.18 40.18 0.0K
13:45 40.27 40.27 40.27 40.27 0.3K
13:55 40.28 40.36 40.28 40.36 0.6K
14:00 40.47 40.47 40.45 40.45 0.1K
14:05 40.46 40.49 40.46 40.49 0.0K
14:15 40.60 40.60 40.60 40.60 0.2K
14:20 40.52 40.52 40.52 40.52 0.1K
14:25 40.57 40.57 40.57 40.57 0.2K
14:30 40.54 40.61 40.54 40.61 1.0K
14:35 40.74 40.89 40.74 40.87 2.1K
14:40 40.94 40.96 40.94 40.96 2.5K
14:45 40.94 40.94 40.92 40.92 2.0K
14:50 41.01 41.01 40.97 40.97 0.5K
15:00 40.98 41.10 40.98 41.10 0.1K
15:05 41.11 41.11 41.00 41.00 1.0K
15:10 40.97 40.98 40.93 40.93 1.4K
15:30 41.11 41.11 41.06 41.06 0.2K
15:35 41.22 41.22 41.17 41.17 4.2K
15:40 40.85 40.85 40.80 40.83 9.6K
15:45 40.87 40.93 40.87 40.90 1.5K
15:50 40.79 40.79 40.71 40.71 0.5K
15:55 40.60 40.60 40.53 40.53 0.3K
16:00 40.54 40.54 40.51 40.51 0.4K
16:10 40.47 40.65 40.41 40.65 4.1K
16:15 40.70 40.70 40.70 40.70 0.4K
16:25 40.73 40.75 40.73 40.75 0.2K
16:30 40.80 40.80 40.74 40.76 0.5K
16:35 40.66 40.67 40.66 40.67 1.0K
16:40 40.65 40.65 40.65 40.65 0.2K
17:00 40.94 40.94 40.90 40.90 0.6K
17:05 40.83 40.83 40.83 40.83 1.6K
17:10 40.85 40.85 40.81 40.82 6.8K
17:15 40.75 40.75 40.75 40.75 0.1K
17:20 40.67 40.81 40.67 40.81 0.8K
17:25 40.79 40.80 40.79 40.80 0.5K
17:35 40.70 40.70 40.70 40.70 0.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles