21Shares Ethereum Staking ETP

AETH
🏛️ Alemania →
37.32
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 40.78 40.80 40.78 40.80 2.3K
09:05 40.86 40.88 40.85 40.88 3.3K
09:10 40.86 40.89 40.85 40.85 1.1K
09:15 40.87 40.93 40.87 40.93 2.8K
09:25 40.92 40.97 40.92 40.93 1.8K
09:30 40.90 40.90 40.87 40.88 1.4K
09:35 40.88 40.96 40.88 40.96 1.9K
09:40 40.89 40.95 40.89 40.95 1.9K
09:45 40.94 40.94 40.94 40.94 0.1K
09:50 40.93 40.93 40.90 40.90 1.6K
09:55 40.89 40.91 40.89 40.91 5.1K
10:00 40.94 40.94 40.94 40.94 0.0K
10:05 40.84 40.88 40.84 40.88 0.1K
10:15 40.84 40.86 40.84 40.86 0.5K
10:20 40.84 40.84 40.84 40.84 0.2K
10:25 40.79 40.79 40.77 40.77 1.2K
10:30 40.76 40.88 40.76 40.85 1.1K
10:35 40.85 40.85 40.85 40.85 0.2K
10:40 40.90 41.03 40.90 41.01 1.3K
10:45 41.09 41.09 41.03 41.03 0.2K
10:50 41.01 41.01 40.97 40.97 0.0K
10:55 40.91 40.92 40.91 40.92 0.0K
11:00 40.90 40.97 40.90 40.97 1.6K
11:05 40.87 40.87 40.87 40.87 0.5K
11:10 40.82 40.82 40.79 40.79 0.1K
11:15 40.80 40.80 40.80 40.80 0.0K
11:25 40.79 40.87 40.79 40.87 0.7K
11:30 40.85 40.85 40.79 40.79 1.5K
11:35 40.79 40.79 40.79 40.79 1.4K
11:40 40.74 40.76 40.74 40.76 3.3K
11:45 40.76 40.77 40.76 40.77 0.9K
11:50 40.78 40.81 40.77 40.77 2.7K
12:00 40.73 40.74 40.62 40.62 1.6K
12:05 40.62 40.63 40.62 40.63 6.3K
12:20 40.67 40.73 40.67 40.73 3.4K
12:25 40.78 40.78 40.76 40.76 0.5K
12:30 40.79 40.79 40.78 40.78 1.0K
12:35 40.71 40.71 40.69 40.70 0.6K
12:40 40.67 40.68 40.67 40.68 2.7K
12:50 40.70 40.70 40.70 40.70 0.4K
12:55 40.63 40.63 40.61 40.61 0.2K
13:05 40.63 40.63 40.63 40.63 0.1K
13:10 40.49 40.49 40.49 40.49 0.3K
13:15 40.53 40.57 40.53 40.57 0.4K
13:20 40.56 40.56 40.54 40.54 0.8K
13:25 40.57 40.62 40.57 40.62 0.7K
13:30 40.70 40.70 40.70 40.70 0.7K
13:35 40.67 40.69 40.67 40.69 1.5K
13:40 40.62 40.63 40.57 40.59 3.0K
13:45 40.61 40.64 40.61 40.64 1.7K
13:50 40.72 40.72 40.69 40.69 1.1K
13:55 40.68 40.71 40.68 40.68 2.0K
14:10 40.69 40.70 40.69 40.70 1.9K
14:15 40.65 40.65 40.65 40.65 0.2K
14:20 40.67 40.77 40.67 40.77 0.3K
14:25 40.79 40.90 40.79 40.90 0.4K
14:30 41.11 41.40 41.11 41.22 7.4K
14:35 41.18 41.37 41.18 41.37 9.9K
14:40 41.48 41.73 41.48 41.72 7.3K
14:45 41.76 41.76 41.57 41.71 1.0K
14:50 41.80 41.80 41.71 41.71 0.5K
14:55 41.71 41.71 41.67 41.67 1.3K
15:00 41.73 41.73 41.60 41.60 1.7K
15:05 41.58 41.59 41.58 41.59 0.3K
15:10 41.67 41.72 41.67 41.72 3.6K
15:15 41.72 41.76 41.67 41.76 1.4K
15:20 41.84 41.96 41.84 41.96 1.9K
15:25 41.89 41.92 41.89 41.92 0.8K
15:30 42.00 42.00 41.80 41.82 1.9K
15:35 41.92 41.92 41.74 41.79 2.9K
15:40 41.82 41.82 41.59 41.59 0.3K
15:45 41.47 41.49 41.28 41.34 1.6K
15:50 41.28 41.38 41.23 41.38 1.6K
15:55 41.48 41.48 41.36 41.44 0.2K
16:00 41.43 41.57 41.43 41.57 0.3K
16:05 41.58 41.60 41.58 41.58 0.8K
16:10 41.62 41.63 41.62 41.63 5.3K
16:15 41.65 41.65 41.61 41.61 7.3K
16:20 41.59 41.63 41.59 41.61 6.5K
16:25 41.67 41.67 41.67 41.67 0.1K
16:30 41.73 41.73 41.64 41.64 3.0K
16:35 41.62 41.62 41.60 41.60 0.1K
16:40 41.65 41.65 41.65 41.65 0.3K
16:45 41.56 41.64 41.51 41.64 0.4K
16:50 41.71 41.73 41.71 41.73 1.3K
16:55 41.79 41.79 41.73 41.73 0.9K
17:00 41.82 41.87 41.82 41.87 0.5K
17:05 41.88 41.93 41.85 41.88 1.6K
17:10 41.78 41.78 41.77 41.78 0.6K
17:15 41.75 41.84 41.75 41.84 3.9K
17:20 41.80 41.85 41.79 41.83 3.9K
17:25 41.84 41.84 41.80 41.82 0.8K
17:30 41.85 41.85 41.77 41.77 9.0K
17:35 42.05 42.05 42.05 42.05 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles