21Shares Ethereum Staking ETP

AETH
🏛️ Alemania →
37.32
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 24.24 24.24 24.24 24.24 0.2K
09:10 24.26 24.26 24.24 24.24 0.3K
09:15 24.26 24.26 24.26 24.26 1.5K
09:20 24.20 24.20 24.20 24.20 0.1K
09:30 24.24 24.27 24.24 24.27 0.2K
09:35 24.28 24.31 24.28 24.31 0.3K
09:40 24.29 24.29 24.27 24.27 0.1K
09:45 24.28 24.28 24.28 24.28 0.1K
09:55 24.30 24.30 24.30 24.30 0.0K
10:05 24.31 24.34 24.26 24.26 0.5K
10:10 24.27 24.27 24.27 24.27 0.5K
10:15 24.28 24.30 24.28 24.30 0.2K
10:20 24.30 24.30 24.30 24.30 0.1K
10:25 24.30 24.30 24.30 24.30 0.0K
10:30 24.30 24.30 24.30 24.30 0.1K
10:35 24.28 24.28 24.25 24.25 1.1K
10:45 24.26 24.26 24.26 24.26 0.0K
10:50 24.25 24.25 24.25 24.25 1.2K
11:20 24.30 24.36 24.30 24.36 0.2K
11:40 24.40 24.47 24.40 24.45 3.0K
11:45 24.46 24.46 24.32 24.33 5.5K
11:50 24.35 24.35 24.35 24.35 0.0K
11:55 24.33 24.33 24.33 24.33 1.0K
12:35 24.23 24.23 24.23 24.23 0.1K
12:50 24.32 24.32 24.32 24.32 0.0K
13:00 24.28 24.30 24.28 24.30 4.4K
13:10 24.25 24.25 24.25 24.25 0.0K
13:25 24.27 24.27 24.27 24.27 0.0K
14:00 24.30 24.30 24.29 24.29 1.8K
14:05 24.35 24.35 24.35 24.35 1.5K
14:30 24.39 24.50 24.31 24.31 1.1K
14:35 24.36 24.36 24.11 24.12 2.5K
14:40 24.19 24.23 24.19 24.23 1.7K
14:45 24.22 24.22 24.21 24.21 0.3K
14:50 24.20 24.20 24.20 24.20 2.5K
14:55 24.28 24.28 24.28 24.28 3.7K
15:00 24.32 24.32 24.32 24.32 0.0K
15:10 24.33 24.33 24.32 24.32 0.1K
15:20 24.28 24.28 24.28 24.28 1.9K
15:25 24.31 24.31 24.31 24.31 0.0K
15:30 24.37 24.43 24.37 24.42 0.6K
15:35 24.68 24.68 24.54 24.54 2.7K
15:40 24.53 24.59 24.53 24.59 1.1K
15:45 24.60 24.65 24.60 24.65 0.7K
15:50 24.69 24.69 24.69 24.69 0.0K
15:55 24.64 24.64 24.64 24.64 0.0K
16:00 24.62 24.62 24.62 24.62 0.3K
16:05 24.60 24.60 24.60 24.60 0.0K
16:10 24.56 24.56 24.56 24.56 0.0K
16:15 24.56 24.56 24.56 24.56 0.0K
16:25 24.50 24.50 24.50 24.50 0.1K
16:30 24.28 24.28 24.28 24.28 0.5K
16:40 24.36 24.36 24.36 24.36 0.1K
16:45 24.37 24.37 24.37 24.37 0.0K
16:50 24.35 24.35 24.33 24.33 1.5K
16:55 24.34 24.34 24.34 24.34 0.2K
17:05 24.27 24.28 24.27 24.28 1.9K
17:10 24.25 24.25 24.25 24.25 0.1K
17:25 24.23 24.24 24.23 24.24 1.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles