21Shares Ethereum Staking ETP

AETH
🏛️ Alemania →
42.27
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 19.57 19.57 19.57 19.57 0.7K
09:25 19.56 19.56 19.56 19.56 0.0K
09:30 19.52 19.52 19.50 19.51 5.9K
09:45 19.53 19.53 19.53 19.53 0.0K
09:50 19.57 19.57 19.57 19.57 0.5K
10:15 19.50 19.50 19.50 19.50 0.1K
10:30 19.60 19.60 19.60 19.60 1.0K
10:35 19.57 19.57 19.57 19.57 0.1K
10:40 19.56 19.56 19.56 19.56 0.1K
10:45 19.55 19.55 19.52 19.55 0.3K
11:00 19.52 19.52 19.52 19.52 0.3K
11:10 19.60 19.60 19.60 19.60 0.2K
11:20 19.55 19.55 19.55 19.55 0.1K
11:30 19.64 19.64 19.64 19.64 0.1K
12:00 19.53 19.53 19.53 19.53 1.5K
12:10 19.55 19.55 19.55 19.55 0.5K
12:20 19.60 19.60 19.60 19.60 0.5K
12:25 19.35 19.35 19.10 19.35 0.5K
12:55 19.45 19.45 19.45 19.45 0.3K
13:10 19.40 19.40 19.40 19.40 0.0K
13:15 19.35 19.35 19.35 19.35 1.4K
13:20 19.36 19.36 19.36 19.36 0.5K
13:25 19.40 19.40 19.40 19.40 0.2K
13:55 19.33 19.33 19.33 19.33 0.3K
14:00 19.26 19.28 19.26 19.28 0.2K
14:05 19.26 19.26 19.26 19.26 2.6K
14:55 19.25 19.25 19.25 19.25 10.6K
15:00 19.25 19.25 19.25 19.25 1.4K
15:15 19.16 19.16 19.16 19.16 3.0K
15:20 19.21 19.21 19.21 19.21 2.6K
15:40 19.27 19.29 19.27 19.29 1.7K
15:50 19.27 19.27 19.27 19.27 1.3K
15:55 19.23 19.23 19.23 19.23 0.0K
16:10 19.15 19.15 19.15 19.15 2.1K
16:30 19.14 19.14 19.13 19.13 2.8K
16:50 19.17 19.17 19.12 19.12 5.4K
16:55 19.09 19.11 19.09 19.11 0.4K
17:00 19.07 19.08 19.07 19.08 2.2K
17:05 19.11 19.11 19.11 19.11 0.7K
17:10 19.02 19.02 19.02 19.02 0.1K
17:15 19.00 19.00 19.00 19.00 0.5K
17:25 19.07 19.09 19.07 19.09 5.9K
17:35 19.11 19.11 19.11 19.11 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles