21Shares Crypto Basket Index ETP

HODL
🏛️ Alemania →
21.62
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 16.00 16.15 15.83 16.09 0.0M
2021-12-29 16.28 16.43 15.82 16.20 0.0M
2021-12-28 16.93 16.99 16.58 16.58 0.0M
2021-12-27 17.63 17.95 17.42 17.85 0.0M
2021-12-23 16.34 16.70 16.29 16.48 0.0M
2021-12-22 16.61 16.72 16.36 16.61 0.0M
2021-12-21 16.26 16.41 16.09 16.14 0.0M
2021-12-20 15.64 15.70 15.25 15.41 0.0M
2021-12-17 15.94 15.97 15.27 15.88 0.0M
2021-12-16 16.53 16.85 16.45 16.63 0.0M
2021-12-15 16.23 16.30 15.40 15.49 0.0M
2021-12-14 15.75 16.04 15.59 15.77 0.0M
2021-12-13 16.61 16.83 15.71 15.83 0.0M
2021-12-10 16.38 17.25 16.01 16.15 0.0M
2021-12-09 17.38 17.38 16.66 16.88 0.0M
2021-12-08 17.62 17.82 16.90 17.53 0.0M
2021-12-07 17.58 18.16 17.58 18.08 0.0M
2021-12-06 16.60 16.91 15.90 16.84 0.0M
2021-12-03 19.83 20.16 19.05 19.32 0.0M
2021-12-02 19.77 20.12 19.54 19.68 0.0M
2021-12-01 20.24 21.00 20.03 20.60 0.0M
2021-11-30 19.53 20.61 19.33 20.35 0.0M
2021-11-29 19.75 19.75 19.43 19.60 0.0M
2021-11-26 19.76 19.76 18.24 18.83 0.1M
2021-11-25 20.26 21.00 19.45 20.85 0.0M
2021-11-24 20.10 20.33 19.80 20.05 0.0M
2021-11-23 19.95 20.59 19.70 20.49 0.0M
2021-11-22 20.24 21.00 20.00 20.47 0.0M
2021-11-19 19.59 20.59 19.55 20.45 0.0M
2021-11-18 20.73 20.73 19.56 19.59 0.0M
2021-11-17 20.63 21.07 20.05 20.82 0.1M
2021-11-16 21.14 21.28 20.10 21.09 0.1M
2021-11-15 22.77 22.98 22.30 22.39 0.0M
2021-11-12 22.60 22.76 21.76 21.83 0.0M
2021-11-11 23.01 23.24 22.66 23.04 0.0M
2021-11-10 23.18 24.04 23.18 24.04 0.0M
2021-11-09 23.91 24.00 23.41 23.57 0.1M
2021-11-08 23.51 23.60 23.25 23.59 0.0M
2021-11-05 22.74 22.75 22.05 22.16 0.0M
2021-11-04 22.70 23.07 22.30 22.43 0.0M
2021-11-03 22.80 23.00 21.96 22.74 0.1M
2021-11-02 21.73 22.93 21.68 22.71 0.0M
2021-11-01 21.24 21.94 21.07 21.68 0.0M
2021-10-29 20.89 21.39 20.58 21.39 0.1M
2021-10-28 20.07 20.92 20.05 20.73 0.0M
2021-10-27 21.02 21.02 19.75 20.11 0.1M
2021-10-26 21.19 21.53 20.99 21.11 0.0M
2021-10-25 20.92 21.29 20.90 21.20 0.0M
2021-10-22 21.30 22.00 20.73 20.81 0.0M
2021-10-21 21.48 22.07 20.82 20.82 0.0M
2021-10-20 20.61 21.65 20.60 21.65 0.0M
2021-10-19 20.20 20.40 20.00 20.26 0.0M
2021-10-18 20.69 20.74 19.69 20.22 0.0M
2021-10-15 19.93 20.06 19.51 19.82 0.0M
2021-10-14 19.49 19.67 19.33 19.63 0.0M
2021-10-13 18.04 18.37 17.90 18.30 0.0M
2021-10-12 18.11 18.43 17.95 18.26 0.0M
2021-10-11 18.50 18.76 18.38 18.64 0.0M
2021-10-08 18.08 18.54 18.00 18.00 0.0M
2021-10-07 17.74 18.30 17.74 18.16 0.0M
2021-10-06 17.07 17.98 16.50 17.93 0.0M
2021-10-05 16.75 17.04 16.67 16.75 0.0M
2021-10-04 16.32 16.53 16.00 16.30 0.0M
2021-10-01 15.09 16.30 15.09 16.18 0.0M
2021-09-30 14.85 14.97 14.67 14.85 0.0M
2021-09-29 14.51 14.61 14.45 14.46 0.0M
2021-09-28 14.52 14.57 14.11 14.20 0.0M
2021-09-27 15.25 15.32 14.92 14.92 0.0M
2021-09-24 15.60 15.87 14.20 14.81 0.0M
2021-09-23 15.53 15.68 15.35 15.43 0.0M