21Shares Bitcoin ETP

ABTC
🏛️ Alemania →
31.21
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 31.70 31.70 31.70 31.70 0.7K
09:05 31.77 31.79 31.71 31.79 1.0K
09:10 31.77 31.78 31.75 31.75 1.0K
09:15 31.79 31.80 31.79 31.80 1.2K
09:20 31.80 31.80 31.80 31.80 0.2K
09:25 31.82 31.82 31.82 31.82 0.4K
09:35 31.83 31.83 31.83 31.83 0.5K
09:40 31.83 31.83 31.83 31.83 0.5K
09:45 31.84 31.84 31.83 31.84 2.8K
09:50 31.85 31.85 31.85 31.85 1.0K
09:55 31.86 31.86 31.82 31.82 1.4K
10:00 31.84 31.85 31.84 31.85 1.0K
10:05 31.85 31.86 31.85 31.85 0.7K
10:10 31.85 31.88 31.85 31.88 0.7K
10:15 31.88 31.88 31.88 31.88 0.1K
10:25 31.89 31.90 31.89 31.90 0.5K
10:30 31.88 31.88 31.88 31.88 0.5K
10:35 31.87 31.87 31.85 31.85 0.3K
10:40 31.87 31.87 31.85 31.85 0.6K
10:45 31.83 31.83 31.82 31.83 2.4K
10:55 31.82 31.82 31.82 31.82 0.9K
11:00 31.81 31.81 31.81 31.81 0.1K
11:10 31.82 31.82 31.82 31.82 0.5K
11:20 31.86 31.86 31.86 31.86 0.8K
11:25 31.87 31.91 31.87 31.91 0.5K
11:30 31.90 31.90 31.90 31.90 0.2K
11:35 31.85 31.85 31.85 31.85 0.3K
11:40 31.84 31.84 31.83 31.83 0.2K
11:45 31.82 31.82 31.80 31.80 0.5K
12:00 31.76 31.76 31.76 31.76 0.1K
12:05 31.76 31.76 31.76 31.76 0.2K
12:15 31.77 31.78 31.77 31.78 0.2K
12:20 31.79 31.80 31.79 31.80 0.2K
12:25 31.81 31.81 31.81 31.81 0.3K
12:30 31.79 31.79 31.79 31.79 0.0K
12:35 31.80 31.80 31.79 31.79 0.6K
12:40 31.79 31.79 31.74 31.74 0.3K
12:50 31.74 31.75 31.74 31.75 0.4K
13:00 31.77 31.79 31.77 31.79 0.4K
13:05 31.78 31.78 31.75 31.75 3.1K
13:10 31.74 31.75 31.73 31.75 1.2K
13:15 31.76 31.76 31.73 31.73 1.0K
13:20 31.75 31.75 31.72 31.72 1.0K
13:25 31.75 31.75 31.75 31.75 0.1K
13:30 31.76 31.76 31.73 31.73 0.3K
13:35 31.73 31.73 31.73 31.73 0.1K
13:40 31.73 31.73 31.73 31.73 2.1K
13:45 31.73 31.74 31.72 31.72 5.0K
13:50 31.72 31.74 31.71 31.74 1.3K
13:55 31.70 31.70 31.69 31.69 0.3K
14:00 31.71 31.73 31.71 31.73 0.3K
14:05 31.73 31.76 31.73 31.76 0.4K
14:10 31.79 31.79 31.79 31.79 0.0K
14:20 31.76 31.76 31.76 31.76 0.3K
14:25 31.73 31.73 31.66 31.68 0.5K
14:30 31.67 31.82 31.67 31.82 1.4K
14:35 31.86 31.86 31.86 31.86 0.2K
14:40 31.80 31.83 31.80 31.83 0.6K
14:45 31.75 31.79 31.75 31.79 0.3K
14:55 31.79 31.79 31.78 31.78 0.7K
15:00 31.74 31.74 31.71 31.71 1.2K
15:05 31.66 31.66 31.66 31.66 0.2K
15:10 31.68 31.71 31.68 31.71 0.7K
15:15 31.76 31.79 31.76 31.78 0.9K
15:20 31.84 31.84 31.84 31.84 0.3K
15:25 31.85 31.89 31.84 31.89 4.3K
15:30 31.87 31.87 31.87 31.87 1.3K
15:40 31.76 31.77 31.71 31.71 0.4K
15:45 31.66 31.72 31.65 31.72 0.9K
15:50 31.74 31.74 31.70 31.70 2.7K
15:55 31.73 31.74 31.73 31.73 0.8K
16:00 31.75 31.78 31.75 31.78 0.5K
16:05 31.78 31.78 31.77 31.78 0.2K
16:10 31.81 31.81 31.80 31.80 0.3K
16:15 31.84 31.95 31.84 31.93 1.2K
16:20 31.94 31.95 31.94 31.95 0.5K
16:25 31.95 31.95 31.94 31.95 0.6K
16:30 31.90 31.96 31.90 31.96 2.8K
16:35 31.92 31.92 31.90 31.90 0.4K
16:45 31.90 31.92 31.90 31.92 3.8K
16:50 31.88 31.89 31.88 31.89 0.5K
16:55 31.93 31.94 31.93 31.93 1.3K
17:00 31.93 31.93 31.92 31.92 27.2K
17:05 31.88 31.88 31.88 31.88 0.1K
17:10 31.85 31.87 31.85 31.87 0.3K
17:15 31.86 31.86 31.86 31.86 0.2K
17:20 31.84 31.84 31.82 31.82 1.4K
17:25 31.74 31.76 31.74 31.76 7.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles