Shanxi Yongdong Chemistry (002753)

002753
🏛️ China →
6.93
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6.27 6.31 6.26 6.28 165.1K
09:35 6.27 6.29 6.24 6.29 121.8K
09:40 6.28 6.31 6.27 6.27 100.1K
09:45 6.27 6.28 6.24 6.25 161.0K
09:50 6.24 6.29 6.23 6.25 125.2K
09:55 6.25 6.26 6.24 6.25 105.6K
10:00 6.24 6.26 6.23 6.26 137.0K
10:05 6.26 6.28 6.26 6.26 45.1K
10:10 6.26 6.26 6.24 6.25 48.1K
10:15 6.24 6.25 6.24 6.24 37.0K
10:20 6.23 6.24 6.23 6.24 79.7K
10:25 6.23 6.25 6.23 6.25 30.9K
10:30 6.24 6.25 6.24 6.25 27.3K
10:35 6.25 6.25 6.24 6.25 14.2K
10:40 6.25 6.25 6.24 6.24 51.0K
10:45 6.24 6.25 6.24 6.25 40.6K
10:50 6.24 6.24 6.23 6.23 30.3K
10:55 6.23 6.23 6.22 6.22 18.7K
11:00 6.22 6.23 6.21 6.21 47.6K
11:05 6.21 6.22 6.20 6.21 52.9K
11:10 6.21 6.21 6.21 6.21 4.4K
11:15 6.21 6.23 6.21 6.23 11.5K
11:20 6.22 6.22 6.21 6.21 88.2K
11:25 6.21 6.22 6.20 6.21 13.1K
13:00 6.20 6.23 6.20 6.23 47.5K
13:05 6.24 6.24 6.22 6.24 32.6K
13:10 6.23 6.24 6.22 6.22 24.7K
13:15 6.22 6.23 6.20 6.23 15.5K
13:20 6.23 6.24 6.23 6.23 25.8K
13:25 6.24 6.24 6.23 6.24 12.9K
13:30 6.24 6.26 6.23 6.26 22.1K
13:35 6.26 6.27 6.24 6.26 47.1K
13:40 6.26 6.26 6.24 6.25 29.0K
13:45 6.25 6.26 6.25 6.25 23.2K
13:50 6.25 6.30 6.25 6.30 112.0K
13:55 6.31 6.31 6.28 6.30 81.3K
14:00 6.31 6.32 6.29 6.30 99.4K
14:05 6.30 6.32 6.30 6.31 128.9K
14:10 6.30 6.31 6.30 6.31 13.1K
14:15 6.31 6.31 6.30 6.30 22.3K
14:20 6.30 6.30 6.29 6.30 17.7K
14:25 6.29 6.30 6.28 6.30 25.4K
14:30 6.29 6.30 6.28 6.30 15.2K
14:35 6.29 6.30 6.28 6.30 52.0K
14:40 6.29 6.29 6.28 6.29 52.4K
14:45 6.29 6.30 6.28 6.30 31.8K
14:50 6.28 6.30 6.28 6.29 72.4K
14:55 6.29 6.29 6.26 6.26 50.1K
15:40 6.26 6.26 6.26 6.26 17.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles