Shanghai Zhangjiang Hi-Tech (600895)

600895
🏛️ China →
51.21
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 35.50 35.50 35.23 35.27 5,511.7K
09:35 35.27 35.46 35.23 35.24 3,336.8K
09:40 35.23 35.50 35.23 35.35 2,441.6K
09:45 35.35 35.39 35.29 35.34 1,483.2K
09:50 35.34 35.42 35.26 35.28 2,342.7K
09:55 35.27 35.28 35.13 35.18 3,440.1K
10:00 35.18 35.19 34.97 35.13 4,834.7K
10:05 35.14 35.20 35.11 35.18 1,435.0K
10:10 35.19 35.27 35.18 35.18 1,089.0K
10:15 35.17 35.22 35.10 35.15 1,189.4K
10:20 35.14 35.18 35.09 35.10 776.4K
10:25 35.10 35.11 35.02 35.11 1,727.4K
10:30 35.11 35.20 35.09 35.19 809.2K
10:35 35.18 35.27 35.13 35.20 783.5K
10:40 35.19 35.29 35.18 35.28 433.2K
10:45 35.29 36.23 35.24 36.09 5,568.5K
10:50 36.10 36.35 35.96 36.34 10,050.2K
10:55 36.33 36.40 36.08 36.15 5,368.8K
11:00 36.18 36.70 36.16 36.56 7,868.8K
11:05 36.58 36.58 36.27 36.29 3,961.9K
11:10 36.32 36.53 36.22 36.51 2,417.6K
11:15 36.53 36.53 36.30 36.32 2,041.0K
11:20 36.32 36.35 36.13 36.20 1,771.6K
11:25 36.20 36.22 36.13 36.19 1,055.2K
13:00 36.19 36.23 36.01 36.06 2,087.8K
13:05 36.06 36.06 35.94 36.00 1,348.8K
13:10 35.99 36.01 35.83 35.84 1,483.1K
13:15 35.85 36.00 35.83 35.91 1,162.5K
13:20 35.91 35.98 35.85 35.89 996.6K
13:25 35.89 35.92 35.85 35.87 892.2K
13:30 35.88 35.99 35.86 35.88 777.6K
13:35 35.87 35.92 35.84 35.91 810.5K
13:40 35.91 35.97 35.89 35.94 527.6K
13:45 35.93 36.08 35.93 36.02 957.2K
13:50 36.01 36.20 35.96 36.20 826.4K
13:55 36.17 36.41 36.16 36.30 2,121.2K
14:00 36.31 36.31 36.12 36.25 1,519.7K
14:05 36.25 36.36 36.18 36.21 1,043.0K
14:10 36.20 36.21 36.05 36.12 763.6K
14:15 36.12 36.18 36.08 36.11 864.3K
14:20 36.10 36.12 36.00 36.06 1,067.7K
14:25 36.06 36.13 36.02 36.11 750.0K
14:30 36.12 36.12 36.02 36.06 666.9K
14:35 36.07 36.08 35.91 35.94 1,069.9K
14:40 35.93 35.94 35.85 35.91 1,589.7K
14:45 35.91 35.92 35.75 35.75 2,443.2K
14:50 35.75 35.87 35.71 35.84 2,117.3K
14:55 35.83 35.83 35.80 35.81 980.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles