54.95
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.19 | 25.36 | 25.16 | 25.33 | 732.5K |
| 09:35 | 25.33 | 25.36 | 25.29 | 25.34 | 383.8K |
| 09:40 | 25.34 | 25.37 | 25.29 | 25.31 | 295.1K |
| 09:45 | 25.31 | 25.37 | 25.31 | 25.35 | 171.6K |
| 09:50 | 25.34 | 25.36 | 25.32 | 25.34 | 149.5K |
| 09:55 | 25.35 | 25.38 | 25.34 | 25.35 | 239.6K |
| 10:00 | 25.35 | 25.37 | 25.32 | 25.36 | 179.0K |
| 10:05 | 25.36 | 25.36 | 25.33 | 25.33 | 160.6K |
| 10:10 | 25.34 | 25.34 | 25.31 | 25.31 | 159.5K |
| 10:15 | 25.31 | 25.31 | 25.25 | 25.29 | 256.9K |
| 10:20 | 25.28 | 25.29 | 25.26 | 25.27 | 109.0K |
| 10:25 | 25.28 | 25.28 | 25.25 | 25.28 | 134.4K |
| 10:30 | 25.29 | 25.34 | 25.29 | 25.34 | 172.0K |
| 10:35 | 25.32 | 25.34 | 25.31 | 25.32 | 79.0K |
| 10:40 | 25.31 | 25.32 | 25.29 | 25.29 | 70.8K |
| 10:45 | 25.30 | 25.33 | 25.29 | 25.29 | 98.6K |
| 10:50 | 25.29 | 25.30 | 25.26 | 25.30 | 183.7K |
| 10:55 | 25.30 | 25.31 | 25.27 | 25.29 | 175.8K |
| 11:00 | 25.28 | 25.30 | 25.27 | 25.27 | 156.0K |
| 11:05 | 25.27 | 25.28 | 25.26 | 25.26 | 96.8K |
| 11:10 | 25.27 | 25.28 | 25.26 | 25.26 | 117.9K |
| 11:15 | 25.25 | 25.28 | 25.25 | 25.28 | 95.9K |
| 11:20 | 25.28 | 25.28 | 25.25 | 25.25 | 96.6K |
| 11:25 | 25.25 | 25.29 | 25.25 | 25.29 | 77.4K |
| 13:00 | 25.29 | 25.32 | 25.29 | 25.30 | 153.0K |
| 13:05 | 25.29 | 25.34 | 25.29 | 25.33 | 161.3K |
| 13:10 | 25.33 | 25.37 | 25.32 | 25.36 | 308.2K |
| 13:15 | 25.37 | 25.40 | 25.36 | 25.36 | 319.9K |
| 13:20 | 25.36 | 25.37 | 25.35 | 25.36 | 114.0K |
| 13:25 | 25.36 | 25.36 | 25.32 | 25.33 | 125.3K |
| 13:30 | 25.33 | 25.33 | 25.31 | 25.31 | 61.9K |
| 13:35 | 25.31 | 25.32 | 25.31 | 25.31 | 72.8K |
| 13:40 | 25.32 | 25.33 | 25.30 | 25.30 | 68.3K |
| 13:45 | 25.30 | 25.34 | 25.30 | 25.33 | 81.2K |
| 13:50 | 25.32 | 25.32 | 25.30 | 25.31 | 68.8K |
| 13:55 | 25.31 | 25.32 | 25.28 | 25.29 | 156.4K |
| 14:00 | 25.29 | 25.29 | 25.26 | 25.27 | 329.5K |
| 14:05 | 25.29 | 25.32 | 25.29 | 25.30 | 306.4K |
| 14:10 | 25.31 | 25.37 | 25.30 | 25.33 | 298.7K |
| 14:15 | 25.33 | 25.36 | 25.33 | 25.36 | 209.5K |
| 14:20 | 25.35 | 25.36 | 25.33 | 25.33 | 142.3K |
| 14:25 | 25.33 | 25.35 | 25.33 | 25.33 | 93.5K |
| 14:30 | 25.34 | 25.34 | 25.30 | 25.30 | 150.8K |
| 14:35 | 25.31 | 25.45 | 25.30 | 25.42 | 788.5K |
| 14:40 | 25.42 | 25.49 | 25.38 | 25.42 | 724.3K |
| 14:45 | 25.42 | 25.45 | 25.38 | 25.41 | 406.6K |
| 14:50 | 25.42 | 25.43 | 25.40 | 25.43 | 501.9K |
| 14:55 | 25.42 | 25.44 | 25.41 | 25.44 | 705.4K |