Shanghai Weaver (603039)

603039
🏛️ China →
55.87
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 57.51 57.88 57.03 57.55 339.7K
09:35 57.49 57.57 57.25 57.45 92.1K
09:40 57.48 57.57 57.22 57.26 106.6K
09:45 57.21 57.29 57.10 57.17 107.6K
09:50 57.11 57.13 56.90 56.91 177.5K
09:55 56.91 56.95 56.75 56.84 121.0K
10:00 56.85 56.96 56.66 56.79 83.8K
10:05 56.74 56.87 56.68 56.87 64.8K
10:10 56.89 56.89 56.57 56.66 104.1K
10:15 56.65 56.69 56.08 56.16 393.8K
10:20 56.15 56.51 56.15 56.44 76.9K
10:25 56.46 56.53 56.36 56.37 32.1K
10:30 56.42 56.60 56.33 56.49 30.9K
10:35 56.47 56.55 56.39 56.49 54.2K
10:40 56.48 56.49 56.44 56.49 19.3K
10:45 56.52 56.68 56.52 56.65 14.9K
10:50 56.64 56.70 56.55 56.57 24.0K
10:55 56.59 56.63 56.53 56.54 17.6K
11:00 56.54 56.69 56.53 56.69 52.5K
11:05 56.69 56.69 56.56 56.56 29.3K
11:10 56.56 56.56 56.40 56.44 22.7K
11:15 56.45 56.49 56.34 56.34 14.2K
11:20 56.35 56.35 56.20 56.21 51.2K
11:25 56.23 56.34 56.21 56.31 28.8K
13:00 56.27 56.34 56.15 56.16 74.4K
13:05 56.16 56.16 56.06 56.16 71.5K
13:10 56.14 56.26 56.13 56.24 15.3K
13:15 56.25 56.26 56.14 56.18 26.9K
13:20 56.19 56.25 56.18 56.20 17.0K
13:25 56.20 56.23 56.17 56.18 32.6K
13:30 56.18 56.18 56.05 56.09 66.8K
13:35 56.09 56.09 55.94 55.94 144.7K
13:40 55.92 55.92 55.78 55.83 122.2K
13:45 55.85 56.11 55.80 56.11 63.5K
13:50 56.06 56.06 55.82 55.90 49.5K
13:55 55.89 55.90 55.82 55.86 23.7K
14:00 55.84 55.91 55.84 55.91 26.9K
14:05 55.91 55.93 55.84 55.92 48.3K
14:10 55.91 55.91 55.82 55.83 49.9K
14:15 55.83 55.88 55.81 55.88 39.6K
14:20 55.85 55.90 55.83 55.83 23.7K
14:25 55.83 55.85 55.72 55.75 111.1K
14:30 55.84 55.89 55.75 55.81 36.2K
14:35 55.75 55.89 55.73 55.79 30.1K
14:40 55.79 55.93 55.76 55.93 39.5K
14:45 55.98 56.01 55.88 55.91 42.5K
14:50 55.91 55.91 55.81 55.82 74.3K
14:55 55.81 55.86 55.81 55.85 25.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles