Shanghai Tofflon Science Tech (300171)

300171
🏛️ China →
14.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.70 11.86 11.67 11.86 414.4K
09:35 11.87 11.88 11.80 11.81 203.0K
09:40 11.81 11.81 11.76 11.79 294.6K
09:45 11.79 11.80 11.77 11.79 109.4K
09:50 11.77 11.80 11.74 11.74 94.9K
09:55 11.75 11.78 11.74 11.78 73.6K
10:00 11.77 11.82 11.77 11.79 90.3K
10:05 11.79 11.81 11.78 11.80 48.4K
10:10 11.79 11.81 11.77 11.81 71.2K
10:15 11.80 11.81 11.79 11.79 31.2K
10:20 11.79 11.79 11.77 11.77 46.1K
10:25 11.77 11.77 11.76 11.77 36.6K
10:30 11.77 11.77 11.74 11.74 63.4K
10:35 11.74 11.75 11.74 11.75 38.2K
10:40 11.75 11.75 11.74 11.74 41.9K
10:45 11.74 11.75 11.73 11.75 64.0K
10:50 11.75 11.76 11.74 11.74 40.2K
10:55 11.74 11.74 11.72 11.73 43.9K
11:00 11.73 11.74 11.72 11.73 54.4K
11:05 11.73 11.75 11.73 11.75 46.7K
11:10 11.75 11.76 11.74 11.74 48.6K
11:15 11.74 11.75 11.74 11.75 48.5K
11:20 11.74 11.75 11.72 11.73 33.9K
11:25 11.73 11.78 11.72 11.78 59.6K
13:00 11.79 11.83 11.78 11.82 173.2K
13:05 11.82 11.83 11.79 11.81 100.1K
13:10 11.83 11.83 11.82 11.83 61.6K
13:15 11.83 11.83 11.81 11.81 62.7K
13:20 11.81 11.82 11.81 11.82 30.4K
13:25 11.81 11.82 11.81 11.81 33.3K
13:30 11.81 11.84 11.81 11.81 127.6K
13:35 11.82 11.82 11.80 11.80 19.2K
13:40 11.80 11.81 11.80 11.81 17.5K
13:45 11.80 11.81 11.80 11.80 9.3K
13:50 11.80 11.81 11.80 11.80 41.3K
13:55 11.81 11.81 11.78 11.79 35.1K
14:00 11.79 11.80 11.78 11.79 46.8K
14:05 11.80 11.80 11.79 11.79 21.9K
14:10 11.79 11.80 11.78 11.78 30.7K
14:15 11.78 11.79 11.78 11.79 36.6K
14:20 11.80 11.80 11.77 11.77 47.1K
14:25 11.78 11.79 11.77 11.78 17.8K
14:30 11.78 11.79 11.76 11.78 80.0K
14:35 11.77 11.78 11.77 11.77 45.7K
14:40 11.77 11.78 11.76 11.76 63.8K
14:45 11.77 11.77 11.75 11.75 84.8K
14:50 11.75 11.76 11.74 11.75 111.8K
14:55 11.75 11.76 11.74 11.75 105.0K
15:40 11.75 11.75 11.75 11.75 39.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles