Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 12.06 | 12.13 | 12.02 | 12.03 | 135.2K |
| 09:35 | 12.03 | 12.07 | 12.03 | 12.07 | 165.6K |
| 09:40 | 12.07 | 12.07 | 12.00 | 12.02 | 201.4K |
| 09:45 | 12.02 | 12.06 | 11.99 | 12.05 | 45.5K |
| 09:50 | 12.05 | 12.05 | 12.03 | 12.04 | 27.2K |
| 09:55 | 12.03 | 12.06 | 12.00 | 12.03 | 119.5K |
| 10:00 | 12.02 | 12.02 | 12.00 | 12.00 | 94.2K |
| 10:05 | 12.00 | 12.00 | 11.99 | 12.00 | 68.4K |
| 10:10 | 12.00 | 12.00 | 11.97 | 11.98 | 126.2K |
| 10:15 | 11.98 | 12.00 | 11.97 | 11.99 | 49.5K |
| 10:20 | 11.98 | 12.00 | 11.97 | 11.99 | 42.8K |
| 10:25 | 11.99 | 12.00 | 11.96 | 11.98 | 59.4K |
| 10:30 | 11.98 | 11.98 | 11.93 | 11.93 | 104.2K |
| 10:35 | 11.94 | 11.95 | 11.92 | 11.94 | 37.6K |
| 10:40 | 11.94 | 11.95 | 11.93 | 11.93 | 31.0K |
| 10:45 | 11.93 | 11.93 | 11.91 | 11.93 | 63.2K |
| 10:50 | 11.92 | 11.94 | 11.91 | 11.93 | 34.5K |
| 10:55 | 11.94 | 11.94 | 11.92 | 11.93 | 18.5K |
| 11:00 | 11.92 | 11.93 | 11.90 | 11.93 | 88.4K |
| 11:05 | 11.93 | 11.94 | 11.93 | 11.93 | 6.5K |
| 11:10 | 11.94 | 11.95 | 11.93 | 11.95 | 13.2K |
| 11:15 | 11.95 | 11.98 | 11.94 | 11.98 | 21.8K |
| 11:20 | 11.98 | 11.98 | 11.94 | 11.95 | 31.4K |
| 11:25 | 11.95 | 11.95 | 11.94 | 11.94 | 28.8K |
| 13:00 | 11.95 | 11.97 | 11.95 | 11.95 | 19.2K |
| 13:05 | 11.95 | 11.98 | 11.94 | 11.98 | 11.3K |
| 13:10 | 11.98 | 11.99 | 11.97 | 11.97 | 47.7K |
| 13:15 | 11.97 | 11.99 | 11.96 | 11.99 | 44.4K |
| 13:20 | 12.00 | 12.01 | 11.97 | 12.01 | 61.9K |
| 13:25 | 12.01 | 12.04 | 11.99 | 12.02 | 68.3K |
| 13:30 | 12.02 | 12.02 | 12.00 | 12.00 | 58.0K |
| 13:35 | 12.01 | 12.01 | 12.00 | 12.01 | 10.3K |
| 13:40 | 12.01 | 12.02 | 11.98 | 11.98 | 45.8K |
| 13:45 | 11.98 | 11.98 | 11.97 | 11.97 | 8.7K |
| 13:50 | 11.98 | 11.98 | 11.97 | 11.98 | 26.6K |
| 13:55 | 11.97 | 11.99 | 11.97 | 11.98 | 52.4K |
| 14:00 | 11.99 | 11.99 | 11.94 | 11.94 | 42.0K |
| 14:05 | 11.93 | 11.94 | 11.92 | 11.94 | 65.5K |
| 14:10 | 11.93 | 11.94 | 11.93 | 11.94 | 16.1K |
| 14:15 | 11.93 | 11.94 | 11.93 | 11.94 | 14.1K |
| 14:20 | 11.94 | 11.95 | 11.92 | 11.94 | 50.0K |
| 14:25 | 11.93 | 11.94 | 11.90 | 11.90 | 69.3K |
| 14:30 | 11.90 | 11.93 | 11.90 | 11.91 | 58.7K |
| 14:35 | 11.92 | 11.93 | 11.92 | 11.92 | 65.5K |
| 14:40 | 11.92 | 11.93 | 11.90 | 11.90 | 76.9K |
| 14:45 | 11.91 | 11.91 | 11.90 | 11.91 | 17.8K |
| 14:50 | 11.90 | 11.91 | 11.90 | 11.91 | 33.6K |
| 14:55 | 11.91 | 11.91 | 11.90 | 11.90 | 46.7K |