Shanghai Shine-Link (603648)

603648
🏛️ China →
10.90
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 8.87 8.90 8.81 8.87 1.5M
2021-12-30 8.83 8.89 8.78 8.87 2.1M
2021-12-29 8.67 8.93 8.65 8.83 3.1M
2021-12-28 8.71 8.78 8.63 8.67 1.8M
2021-12-27 8.66 8.81 8.62 8.71 2.2M
2021-12-24 8.80 8.81 8.66 8.68 2.6M
2021-12-23 8.95 8.96 8.73 8.75 3.4M
2021-12-22 8.98 9.22 8.85 8.96 4.8M
2021-12-21 9.20 9.45 8.80 8.93 6.7M
2021-12-20 8.67 9.04 8.66 8.93 5.6M
2021-12-17 8.83 8.84 8.68 8.70 2.6M
2021-12-16 8.81 8.87 8.71 8.83 3.7M
2021-12-15 8.75 8.86 8.66 8.82 3.6M
2021-12-14 8.57 8.85 8.45 8.80 5.7M
2021-12-13 8.55 8.71 8.54 8.57 3.1M
2021-12-10 8.52 8.56 8.43 8.48 1.8M
2021-12-09 8.32 8.53 8.28 8.50 3.3M
2021-12-08 8.34 8.40 8.29 8.32 1.5M
2021-12-07 8.49 8.51 8.28 8.33 2.1M
2021-12-06 8.65 8.65 8.41 8.44 2.6M
2021-12-03 8.35 8.72 8.35 8.57 5.9M
2021-12-02 8.46 8.46 8.33 8.35 2.0M
2021-12-01 8.36 8.44 8.36 8.44 2.2M
2021-11-30 8.24 8.41 8.24 8.40 2.1M
2021-11-29 8.26 8.31 8.20 8.25 2.1M
2021-11-26 8.41 8.41 8.25 8.35 1.7M
2021-11-25 8.45 8.46 8.35 8.41 1.7M
2021-11-24 8.37 8.45 8.35 8.43 1.5M
2021-11-23 8.31 8.44 8.27 8.40 2.3M
2021-11-22 8.40 8.41 8.26 8.33 1.8M
2021-11-19 8.29 8.43 8.27 8.39 2.8M
2021-11-18 8.32 8.44 8.29 8.29 2.3M
2021-11-17 8.24 8.36 8.20 8.35 2.5M
2021-11-16 8.30 8.36 8.23 8.24 1.8M
2021-11-15 8.25 8.35 8.21 8.34 2.9M
2021-11-12 8.13 8.23 8.11 8.22 1.7M
2021-11-11 8.07 8.22 8.07 8.14 2.4M
2021-11-10 8.01 8.07 7.99 8.07 1.0M
2021-11-09 7.99 8.05 7.97 8.04 0.8M
2021-11-08 8.02 8.08 8.00 8.02 1.1M
2021-11-05 7.97 8.03 7.95 7.99 1.0M
2021-11-04 7.88 7.98 7.85 7.97 0.9M
2021-11-03 7.87 7.92 7.83 7.91 0.8M
2021-11-02 7.93 7.97 7.81 7.88 1.1M
2021-11-01 7.94 7.99 7.85 7.97 1.3M
2021-10-29 7.73 8.01 7.73 7.94 2.2M
2021-10-28 7.67 7.80 7.56 7.62 1.0M
2021-10-27 7.85 7.90 7.68 7.72 1.2M
2021-10-26 7.85 7.93 7.85 7.85 0.9M
2021-10-25 7.86 7.90 7.77 7.85 1.0M
2021-10-22 8.08 8.08 7.85 7.87 1.9M
2021-10-21 8.08 8.13 8.05 8.08 0.9M
2021-10-20 8.19 8.19 8.05 8.09 1.0M
2021-10-19 8.12 8.17 8.06 8.14 1.8M
2021-10-18 8.01 8.12 7.85 8.10 1.6M
2021-10-15 8.28 8.30 8.00 8.05 2.4M
2021-10-14 7.94 8.12 7.87 8.04 1.8M
2021-10-13 8.06 8.06 7.85 7.95 1.1M
2021-10-12 8.11 8.11 7.92 7.98 1.5M
2021-10-11 8.19 8.19 8.04 8.11 1.9M
2021-10-08 7.89 8.22 7.81 8.14 6.9M
2021-09-30 7.71 7.83 7.68 7.78 1.1M
2021-09-29 7.86 7.89 7.73 7.74 1.6M
2021-09-28 7.87 7.88 7.78 7.86 1.2M
2021-09-27 8.18 8.24 7.85 7.86 3.1M
2021-09-24 8.27 8.32 8.17 8.19 1.6M
2021-09-23 8.24 8.34 8.24 8.27 2.2M
2021-09-22 8.11 8.26 8.04 8.22 1.8M
2021-09-17 8.13 8.21 8.04 8.16 1.6M
2021-09-16 8.25 8.36 8.16 8.16 2.1M
2021-09-15 8.16 8.24 8.15 8.22 1.0M
2021-09-14 8.33 8.37 8.16 8.16 2.1M
2021-09-13 8.28 8.34 8.22 8.33 1.9M
2021-09-10 8.30 8.34 8.20 8.26 2.0M
2021-09-09 8.30 8.32 8.25 8.30 2.1M
2021-09-08 8.24 8.30 8.21 8.30 2.0M
2021-09-07 8.14 8.27 8.11 8.26 2.6M
2021-09-06 8.12 8.15 8.07 8.14 1.7M
2021-09-03 8.13 8.16 8.07 8.10 2.1M
2021-09-02 8.04 8.13 8.02 8.12 2.3M
2021-09-01 7.99 8.08 7.94 8.06 2.3M
2021-08-31 7.91 7.99 7.88 7.99 1.4M
2021-08-30 8.03 8.04 7.88 7.92 1.7M
2021-08-27 7.90 8.02 7.90 8.00 1.4M
2021-08-26 7.99 8.03 7.94 7.96 1.2M
2021-08-25 7.88 8.02 7.88 8.00 1.8M
2021-08-24 7.84 7.93 7.84 7.91 1.4M
2021-08-23 7.78 7.95 7.78 7.89 1.2M
2021-08-20 7.76 7.85 7.67 7.84 1.2M
2021-08-19 7.83 7.85 7.78 7.81 0.6M
2021-08-18 7.78 7.84 7.75 7.83 1.1M
2021-08-17 7.88 7.96 7.76 7.78 1.1M
2021-08-16 7.88 7.99 7.83 7.87 1.0M
2021-08-13 7.84 7.92 7.78 7.89 1.5M
2021-08-12 7.80 7.84 7.77 7.80 1.0M
2021-08-11 7.77 7.81 7.73 7.77 1.1M
2021-08-10 7.70 7.82 7.68 7.79 1.5M
2021-08-09 7.57 7.72 7.53 7.70 1.1M
2021-08-06 7.65 7.65 7.52 7.57 1.0M
2021-08-05 7.72 7.73 7.63 7.64 0.9M
2021-08-04 7.73 7.74 7.68 7.72 0.8M
2021-08-03 7.92 7.94 7.85 7.88 1.9M
2021-08-02 7.77 7.98 7.70 7.94 1.3M
2021-07-30 7.75 7.90 7.74 7.83 0.8M
2021-07-29 7.68 7.93 7.68 7.82 1.2M
2021-07-28 7.75 7.80 7.63 7.68 1.5M
2021-07-27 7.92 7.93 7.74 7.75 2.0M
2021-07-26 8.07 8.07 7.86 7.89 2.1M
2021-07-23 8.13 8.14 8.05 8.07 1.5M
2021-07-22 8.11 8.14 8.08 8.14 1.3M
2021-07-21 8.13 8.16 8.09 8.12 1.8M
2021-07-20 8.08 8.15 8.08 8.13 1.3M
2021-07-19 8.25 8.26 8.09 8.14 3.7M
2021-07-16 8.60 8.90 8.35 8.35 8.5M
2021-07-15 8.38 8.42 8.28 8.37 1.5M
2021-07-14 8.36 8.40 8.30 8.36 1.7M
2021-07-13 8.18 8.39 8.15 8.37 2.9M
2021-07-12 8.20 8.26 8.16 8.18 1.4M
2021-07-09 8.17 8.21 8.14 8.21 1.2M
2021-07-08 8.23 8.23 8.06 8.17 2.4M
2021-07-07 8.13 8.21 8.13 8.18 0.8M
2021-07-06 8.11 8.20 8.11 8.16 0.7M
2021-07-05 8.07 8.16 8.05 8.16 0.9M
2021-07-02 8.23 8.23 8.03 8.06 2.2M
2021-07-01 8.21 8.31 8.20 8.21 1.2M
2021-06-30 8.28 8.33 8.21 8.22 1.4M
2021-06-29 8.36 8.37 8.28 8.28 1.5M
2021-06-28 8.42 8.44 8.35 8.37 0.9M
2021-06-25 8.32 8.43 8.31 8.41 1.2M
2021-06-24 8.39 8.42 8.31 8.34 1.6M
2021-06-23 8.46 8.48 8.37 8.39 1.6M
2021-06-22 8.37 8.49 8.33 8.46 2.1M
2021-06-21 8.34 8.38 8.31 8.37 1.4M
2021-06-18 8.33 8.37 8.27 8.36 1.2M
2021-06-17 8.26 8.33 8.24 8.33 1.1M
2021-06-16 8.33 8.41 8.24 8.26 1.9M
2021-06-15 8.46 8.47 8.35 8.36 1.9M
2021-06-11 8.56 8.60 8.48 8.49 2.3M
2021-06-10 8.65 8.67 8.55 8.56 3.2M
2021-06-09 8.65 8.69 8.50 8.68 6.1M
2021-06-08 8.64 9.05 8.56 8.71 8.3M
2021-06-07 8.50 8.58 8.46 8.56 3.4M
2021-06-04 8.70 8.80 8.49 8.61 12.5M
2021-06-03 8.31 9.14 8.31 9.02 20.8M
2021-06-02 8.41 8.41 8.30 8.31 1.2M
2021-06-01 8.28 8.40 8.24 8.39 2.0M
2021-05-31 8.30 8.33 8.24 8.26 1.4M
2021-05-28 8.40 8.44 8.31 8.33 1.1M
2021-05-27 8.32 8.39 8.26 8.38 1.5M
2021-05-26 8.37 8.38 8.27 8.35 1.4M
2021-05-25 8.31 8.35 8.26 8.31 1.2M
2021-05-24 8.18 8.36 8.17 8.30 1.3M
2021-05-21 8.22 8.26 8.17 8.18 1.0M
2021-05-20 8.30 8.30 8.23 8.23 1.4M
2021-05-19 8.32 8.34 8.25 8.32 0.9M
2021-05-18 8.33 8.37 8.22 8.33 1.5M
2021-05-17 8.49 8.49 8.24 8.33 4.1M
2021-05-14 8.50 8.53 8.44 8.49 1.6M
2021-05-13 8.48 8.53 8.35 8.48 2.4M
2021-05-12 8.59 8.66 8.38 8.55 3.2M
2021-05-11 8.40 8.92 8.40 8.69 7.2M
2021-05-10 8.20 8.41 8.19 8.40 2.7M
2021-05-07 8.26 8.29 8.18 8.24 1.0M
2021-05-06 8.30 8.33 8.20 8.26 1.3M
2021-04-30 8.34 8.36 8.16 8.30 1.7M
2021-04-29 8.20 8.33 8.19 8.33 1.9M
2021-04-28 8.18 8.25 8.11 8.23 1.2M
2021-04-27 8.05 8.18 8.02 8.16 1.2M
2021-04-26 8.14 8.16 8.03 8.05 1.7M
2021-04-23 8.27 8.29 8.08 8.14 2.9M
2021-04-22 8.32 8.35 8.18 8.27 1.7M
2021-04-21 8.27 8.39 8.24 8.28 1.6M
2021-04-20 8.29 8.56 8.27 8.33 4.9M
2021-04-19 8.27 8.33 8.20 8.27 3.6M
2021-04-16 8.13 8.46 8.07 8.30 4.8M
2021-04-15 7.95 8.16 7.93 8.10 2.7M
2021-04-14 7.91 7.99 7.90 7.97 1.1M
2021-04-13 7.94 7.97 7.89 7.91 1.2M
2021-04-12 7.95 8.02 7.94 7.97 1.7M
2021-04-09 7.92 7.98 7.90 7.95 0.9M
2021-04-08 7.98 7.99 7.90 7.96 1.1M
2021-04-07 7.90 8.04 7.90 7.98 1.7M
2021-04-06 7.78 7.90 7.75 7.90 1.3M
2021-04-02 7.73 7.78 7.65 7.77 1.0M
2021-04-01 7.75 7.81 7.71 7.76 0.8M
2021-03-31 7.71 7.82 7.70 7.79 1.1M
2021-03-30 7.85 7.88 7.69 7.71 1.7M
2021-03-29 7.89 7.92 7.83 7.85 1.4M
2021-03-26 7.91 7.93 7.86 7.92 1.3M
2021-03-25 7.92 7.97 7.87 7.90 1.3M
2021-03-24 7.92 8.00 7.89 7.92 1.0M
2021-03-23 8.03 8.06 7.91 7.95 1.7M
2021-03-22 7.85 8.03 7.85 8.01 1.7M
2021-03-19 7.88 7.98 7.76 7.90 1.2M
2021-03-18 7.95 7.95 7.87 7.91 1.2M
2021-03-17 7.91 7.98 7.90 7.95 1.2M
2021-03-16 7.90 8.02 7.90 7.97 1.5M
2021-03-15 7.87 7.96 7.82 7.89 1.1M
2021-03-12 7.81 7.90 7.74 7.88 1.2M
2021-03-11 7.72 7.79 7.64 7.78 1.1M
2021-03-10 7.80 7.84 7.64 7.67 1.7M
2021-03-09 7.89 7.99 7.62 7.75 2.2M
2021-03-08 8.09 8.09 7.90 7.91 2.4M
2021-03-05 8.10 8.15 8.04 8.10 1.9M
2021-03-04 7.98 8.12 7.98 8.12 2.0M
2021-03-03 7.94 8.06 7.90 8.03 1.6M
2021-03-02 8.05 8.08 7.93 7.95 1.2M
2021-03-01 7.97 8.10 7.87 8.03 1.5M
2021-02-26 7.89 7.95 7.82 7.93 1.3M
2021-02-25 7.91 8.06 7.86 7.93 1.3M
2021-02-24 7.88 7.98 7.78 7.90 1.6M
2021-02-23 7.91 8.02 7.81 7.87 1.4M
2021-02-22 7.88 8.13 7.80 7.91 3.4M
2021-02-19 7.66 7.96 7.61 7.92 2.3M
2021-02-18 7.54 7.71 7.45 7.68 2.0M
2021-02-10 7.40 7.56 7.40 7.45 0.9M
2021-02-09 7.31 7.43 7.30 7.42 1.0M
2021-02-08 7.32 7.39 7.26 7.33 0.8M
2021-02-05 7.38 7.44 7.25 7.32 1.3M
2021-02-04 7.60 7.64 7.21 7.36 2.4M
2021-02-03 7.55 7.84 7.50 7.64 2.9M
2021-02-02 7.52 7.63 7.48 7.56 1.3M
2021-02-01 7.39 7.56 7.31 7.52 1.3M
2021-01-29 7.55 7.58 7.28 7.39 2.2M
2021-01-28 7.54 7.60 7.50 7.52 0.9M
2021-01-27 7.61 7.64 7.52 7.54 0.8M
2021-01-26 7.54 7.62 7.46 7.59 1.4M
2021-01-25 7.70 7.75 7.50 7.55 2.2M
2021-01-22 7.88 7.88 7.69 7.74 1.4M
2021-01-21 7.84 7.94 7.84 7.84 1.7M
2021-01-20 7.80 7.87 7.75 7.85 1.8M
2021-01-19 7.73 7.85 7.68 7.79 1.8M
2021-01-18 7.72 7.86 7.70 7.74 1.8M
2021-01-15 7.58 7.76 7.51 7.73 2.4M
2021-01-14 7.55 7.65 7.50 7.59 1.8M
2021-01-13 7.82 7.82 7.50 7.55 3.2M
2021-01-12 7.81 7.91 7.70 7.82 1.9M
2021-01-11 8.00 8.01 7.78 7.79 2.5M
2021-01-08 8.08 8.15 7.87 8.05 1.9M
2021-01-07 8.25 8.25 7.91 8.00 3.5M
2021-01-06 8.35 8.35 8.23 8.25 2.3M
2021-01-05 8.47 8.47 8.25 8.37 4.1M
2021-01-04 8.49 8.60 8.35 8.54 2.4M