Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.45 | 26.04 | 25.45 | 25.85 | 610.2K |
| 09:35 | 25.78 | 25.83 | 25.57 | 25.61 | 79.7K |
| 09:40 | 25.62 | 25.64 | 25.51 | 25.53 | 86.8K |
| 09:45 | 25.53 | 25.60 | 25.52 | 25.56 | 44.3K |
| 09:50 | 25.59 | 25.62 | 25.58 | 25.62 | 28.9K |
| 09:55 | 25.63 | 25.66 | 25.57 | 25.60 | 45.4K |
| 10:00 | 25.60 | 25.60 | 25.56 | 25.57 | 54.2K |
| 10:05 | 25.56 | 25.59 | 25.56 | 25.59 | 16.0K |
| 10:10 | 25.59 | 25.59 | 25.52 | 25.52 | 36.3K |
| 10:15 | 25.52 | 25.61 | 25.48 | 25.58 | 49.3K |
| 10:20 | 25.58 | 25.58 | 25.52 | 25.54 | 10.3K |
| 10:25 | 25.52 | 25.58 | 25.51 | 25.52 | 39.2K |
| 10:30 | 25.53 | 25.60 | 25.53 | 25.56 | 12.3K |
| 10:35 | 25.57 | 25.61 | 25.57 | 25.60 | 3.2K |
| 10:40 | 25.60 | 25.60 | 25.57 | 25.57 | 17.2K |
| 10:45 | 25.56 | 25.57 | 25.56 | 25.56 | 7.7K |
| 10:50 | 25.56 | 25.56 | 25.54 | 25.55 | 20.1K |
| 10:55 | 25.54 | 25.58 | 25.54 | 25.55 | 25.2K |
| 11:00 | 25.55 | 25.55 | 25.55 | 25.55 | 8.9K |
| 11:05 | 25.57 | 25.57 | 25.55 | 25.55 | 6.6K |
| 11:10 | 25.56 | 25.56 | 25.51 | 25.53 | 17.7K |
| 11:15 | 25.53 | 25.53 | 25.52 | 25.52 | 6.9K |
| 11:20 | 25.52 | 25.53 | 25.51 | 25.53 | 19.6K |
| 11:25 | 25.54 | 25.56 | 25.54 | 25.56 | 9.0K |
| 13:00 | 25.56 | 25.56 | 25.53 | 25.53 | 11.3K |
| 13:05 | 25.52 | 25.56 | 25.51 | 25.56 | 9.2K |
| 13:10 | 25.56 | 25.58 | 25.52 | 25.52 | 15.1K |
| 13:15 | 25.53 | 25.55 | 25.46 | 25.46 | 33.9K |
| 13:20 | 25.47 | 25.49 | 25.46 | 25.49 | 9.2K |
| 13:25 | 25.48 | 25.49 | 25.48 | 25.49 | 7.4K |
| 13:30 | 25.49 | 25.49 | 25.47 | 25.48 | 17.7K |
| 13:35 | 25.48 | 25.48 | 25.45 | 25.46 | 9.1K |
| 13:40 | 25.46 | 25.49 | 25.44 | 25.49 | 19.7K |
| 13:45 | 25.50 | 25.51 | 25.49 | 25.50 | 6.7K |
| 13:50 | 25.50 | 25.52 | 25.49 | 25.49 | 15.1K |
| 13:55 | 25.50 | 25.54 | 25.50 | 25.54 | 11.1K |
| 14:00 | 25.52 | 25.55 | 25.49 | 25.49 | 18.4K |
| 14:05 | 25.49 | 25.50 | 25.48 | 25.48 | 16.9K |
| 14:10 | 25.48 | 25.49 | 25.46 | 25.49 | 12.3K |
| 14:15 | 25.49 | 25.50 | 25.48 | 25.50 | 4.3K |
| 14:20 | 25.49 | 25.49 | 25.46 | 25.46 | 19.2K |
| 14:25 | 25.46 | 25.47 | 25.46 | 25.46 | 9.3K |
| 14:30 | 25.47 | 25.48 | 25.45 | 25.46 | 14.8K |
| 14:35 | 25.46 | 25.50 | 25.45 | 25.45 | 34.1K |
| 14:40 | 25.47 | 25.47 | 25.45 | 25.47 | 9.5K |
| 14:45 | 25.47 | 25.47 | 25.44 | 25.44 | 44.1K |
| 14:50 | 25.46 | 25.46 | 25.44 | 25.46 | 47.8K |
| 14:55 | 25.47 | 25.47 | 25.46 | 25.46 | 23.3K |