Shanghai SE B Share (SSEB)

SSEB
🏛️ China →
261.13
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 264.06 264.06 264.06 264.06 436.8K
09:29 264.06 264.06 264.06 264.06 0.0K
09:30 264.06 264.17 264.06 264.14 574.7K
09:31 264.18 264.26 264.15 264.16 403.3K
09:32 264.17 264.19 264.04 264.16 297.9K
09:33 264.16 264.19 264.08 264.11 322.9K
09:34 264.14 264.22 264.08 264.08 372.3K
09:35 264.08 264.15 263.98 264.00 347.3K
09:36 263.96 264.08 263.91 264.07 522.7K
09:37 264.04 264.08 263.89 263.92 419.5K
09:38 263.91 264.00 263.85 263.93 378.9K
09:39 263.99 264.25 263.83 264.24 496.1K
09:40 264.25 264.28 263.98 263.99 606.2K
09:41 263.98 264.06 263.84 263.88 536.0K
09:42 263.91 263.96 263.80 263.96 611.6K
09:43 263.92 263.92 263.80 263.84 634.3K
09:44 263.72 263.79 263.66 263.70 546.6K
09:45 263.67 263.70 263.48 263.58 597.0K
09:46 263.59 263.74 263.59 263.69 434.3K
09:47 263.70 263.83 263.63 263.79 402.2K
09:48 263.78 263.78 263.67 263.66 259.8K
09:49 263.64 263.68 263.55 263.67 432.5K
09:50 263.67 263.71 263.58 263.69 519.5K
09:51 263.70 263.75 263.58 263.73 355.1K
09:52 263.73 263.81 263.68 263.81 290.0K
09:53 263.83 263.83 263.78 263.79 159.2K
09:54 263.80 263.80 263.72 263.74 288.5K
09:55 263.73 263.80 263.73 263.73 430.9K
09:56 263.69 263.77 263.67 263.70 329.5K
09:57 263.69 263.71 263.65 263.66 198.7K
09:58 263.66 263.79 263.66 263.67 319.6K
09:59 263.66 263.66 263.56 263.58 492.6K
10:00 263.56 263.63 263.53 263.62 610.1K
10:01 263.62 263.63 263.35 263.35 245.0K
10:02 263.38 263.73 263.37 263.73 310.2K
10:03 263.74 263.77 263.73 263.77 284.4K
10:04 263.76 263.78 263.68 263.68 316.2K
10:05 263.69 263.69 263.51 263.51 277.9K
10:06 263.53 263.61 263.52 263.53 122.0K
10:07 263.53 263.59 263.49 263.54 242.2K
10:08 263.54 263.58 263.46 263.47 162.4K
10:09 263.47 263.54 263.44 263.54 173.2K
10:10 263.55 263.59 263.55 263.58 237.3K
10:11 263.58 263.63 263.55 263.58 126.4K
10:12 263.58 263.61 263.45 263.56 221.5K
10:13 263.56 263.62 263.55 263.62 255.7K
10:14 263.62 263.64 263.51 263.51 89.6K
10:15 263.50 263.54 263.48 263.52 229.2K
10:16 263.50 263.54 263.45 263.45 220.0K
10:17 263.45 263.52 263.40 263.52 137.3K
10:18 263.47 263.53 263.46 263.53 361.1K
10:19 263.52 263.52 263.44 263.47 135.6K
10:20 263.46 263.56 263.46 263.55 153.7K
10:21 263.55 263.59 263.52 263.53 260.6K
10:22 263.52 263.68 263.52 263.65 172.6K
10:23 263.65 263.73 263.60 263.73 225.8K
10:24 263.73 263.79 263.73 263.78 101.8K
10:25 263.78 263.81 263.78 263.80 114.4K
10:26 263.79 263.83 263.79 263.83 203.6K
10:27 263.83 263.99 263.83 263.99 193.2K
10:28 264.00 264.00 263.94 263.99 168.8K
10:29 263.99 264.07 263.99 264.05 245.3K
10:30 264.05 264.07 264.01 264.03 115.4K
10:31 264.03 264.03 263.96 263.96 220.4K
10:32 263.96 263.98 263.94 263.94 116.5K
10:33 263.93 264.03 263.89 264.03 123.5K
10:34 264.03 264.08 264.00 264.08 210.4K
10:35 264.08 264.15 264.08 264.13 144.6K
10:36 264.13 264.19 264.07 264.19 322.3K
10:37 264.19 264.26 264.13 264.22 164.8K
10:38 264.19 264.22 264.13 264.13 212.6K
10:39 264.13 264.13 264.07 264.08 204.6K
10:40 264.08 264.15 264.05 264.08 141.9K
10:41 264.07 264.11 264.03 264.06 186.8K
10:42 264.03 264.03 263.97 263.98 260.6K
10:43 263.99 264.02 263.97 264.02 146.4K
10:44 264.02 264.04 264.02 264.02 75.7K
10:45 264.02 264.10 264.00 264.10 250.8K
10:46 264.09 264.09 263.94 263.94 146.0K
10:47 263.97 263.97 263.87 263.91 87.9K
10:48 263.91 263.91 263.88 263.91 161.3K
10:49 263.91 263.91 263.87 263.88 177.3K
10:50 263.88 263.90 263.85 263.85 64.8K
10:51 263.85 263.88 263.82 263.88 81.6K
10:52 263.88 263.88 263.83 263.84 160.7K
10:53 263.78 263.88 263.78 263.85 79.8K
10:54 263.82 263.85 263.75 263.75 155.8K
10:55 263.77 263.81 263.73 263.74 121.7K
10:56 263.74 263.75 263.69 263.71 267.1K
10:57 263.74 263.77 263.67 263.70 278.6K
10:58 263.73 263.77 263.69 263.71 145.4K
10:59 263.71 263.73 263.62 263.65 209.8K
11:00 263.64 263.64 263.54 263.54 235.6K
11:01 263.54 263.55 263.41 263.44 371.1K
11:02 263.46 263.52 263.46 263.47 149.0K
11:03 263.47 263.48 263.46 263.48 103.8K
11:04 263.47 263.48 263.39 263.40 188.6K
11:05 263.40 263.52 263.39 263.39 283.3K
11:06 263.39 263.48 263.23 263.48 403.1K
11:07 263.50 263.50 263.42 263.42 183.8K
11:08 263.42 263.46 263.42 263.46 87.4K
11:09 263.46 263.46 263.37 263.37 101.6K
11:10 263.37 263.47 263.37 263.47 141.0K
11:11 263.47 263.60 263.41 263.60 91.0K
11:12 263.60 263.61 263.51 263.53 146.1K
11:13 263.54 263.59 263.54 263.59 155.0K
11:14 263.58 263.60 263.56 263.56 72.2K
11:15 263.56 263.59 263.54 263.58 117.8K
11:16 263.58 263.62 263.57 263.60 53.6K
11:17 263.59 263.66 263.56 263.62 41.2K
11:18 263.62 263.67 263.49 263.50 94.5K
11:19 263.48 263.68 263.48 263.54 296.2K
11:20 263.54 263.65 263.54 263.62 63.1K
11:21 263.62 263.69 263.62 263.68 81.6K
11:22 263.68 263.68 263.57 263.60 51.1K
11:23 263.57 263.66 263.57 263.65 88.0K
11:24 263.65 263.65 263.62 263.63 66.9K
11:25 263.63 263.64 263.59 263.59 266.9K
11:26 263.59 263.59 263.57 263.57 85.3K
11:27 263.57 263.59 263.54 263.55 105.1K
11:28 263.55 263.58 263.55 263.56 63.9K
11:29 263.56 263.62 263.52 263.61 184.3K
11:30 263.60 263.60 263.60 263.60 22.5K
11:31 263.60 263.60 263.60 263.60 0.0K
11:32 263.60 263.60 263.60 263.60 0.0K
11:33 263.60 263.60 263.60 263.60 0.0K
11:34 263.60 263.60 263.60 263.60 0.0K
11:35 263.60 263.60 263.60 263.60 0.0K
11:36 263.60 263.60 263.60 263.60 0.0K
11:37 263.60 263.60 263.60 263.60 0.0K
11:38 263.60 263.60 263.60 263.60 0.0K
11:39 263.60 263.60 263.60 263.60 0.0K
11:40 263.60 263.60 263.60 263.60 0.0K
11:41 263.60 263.60 263.60 263.60 0.0K
11:42 263.60 263.60 263.60 263.60 0.0K
11:43 263.60 263.60 263.60 263.60 0.0K
11:44 263.60 263.60 263.60 263.60 0.0K
11:45 263.60 263.60 263.60 263.60 0.0K
11:46 263.60 263.60 263.60 263.60 0.0K
11:47 263.60 263.60 263.60 263.60 0.0K
11:48 263.60 263.60 263.60 263.60 0.0K
11:49 263.60 263.60 263.60 263.60 0.0K
11:50 263.60 263.60 263.60 263.60 0.0K
11:51 263.60 263.60 263.60 263.60 0.0K
11:52 263.60 263.60 263.60 263.60 0.0K
11:53 263.60 263.60 263.60 263.60 0.0K
11:54 263.60 263.60 263.60 263.60 0.0K
11:55 263.60 263.60 263.60 263.60 0.0K
11:56 263.60 263.60 263.60 263.60 0.0K
11:57 263.60 263.60 263.60 263.60 0.0K
11:58 263.60 263.60 263.60 263.60 0.0K
11:59 263.60 263.60 263.60 263.60 0.0K
12:00 263.60 263.60 263.60 263.60 0.0K
12:01 263.60 263.60 263.60 263.60 0.0K
12:02 263.60 263.60 263.60 263.60 0.0K
12:03 263.60 263.60 263.60 263.60 0.0K
12:04 263.60 263.60 263.60 263.60 0.0K
12:05 263.60 263.60 263.60 263.60 0.0K
12:06 263.60 263.60 263.60 263.60 0.0K
12:07 263.60 263.60 263.60 263.60 0.0K
12:08 263.60 263.60 263.60 263.60 0.0K
12:09 263.60 263.60 263.60 263.60 0.0K
12:10 263.60 263.60 263.60 263.60 0.0K
12:11 263.60 263.60 263.60 263.60 0.0K
12:12 263.60 263.60 263.60 263.60 0.0K
12:13 263.60 263.60 263.60 263.60 0.0K
12:14 263.60 263.60 263.60 263.60 0.0K
12:15 263.60 263.60 263.60 263.60 0.0K
12:16 263.60 263.60 263.60 263.60 0.0K
12:17 263.60 263.60 263.60 263.60 0.0K
12:18 263.60 263.60 263.60 263.60 0.0K
12:19 263.60 263.60 263.60 263.60 0.0K
12:20 263.60 263.60 263.60 263.60 0.0K
12:21 263.60 263.60 263.60 263.60 0.0K
12:22 263.60 263.60 263.60 263.60 0.0K
12:23 263.60 263.60 263.60 263.60 0.0K
12:24 263.60 263.60 263.60 263.60 0.0K
12:25 263.60 263.60 263.60 263.60 0.0K
12:26 263.60 263.60 263.60 263.60 0.0K
12:27 263.60 263.60 263.60 263.60 0.0K
12:28 263.60 263.60 263.60 263.60 0.0K
12:29 263.60 263.60 263.60 263.60 0.0K
12:30 263.60 263.60 263.60 263.60 0.0K
12:31 263.60 263.60 263.60 263.60 0.0K
12:32 263.60 263.60 263.60 263.60 0.0K
12:33 263.60 263.60 263.60 263.60 0.0K
12:34 263.60 263.60 263.60 263.60 0.0K
12:35 263.60 263.60 263.60 263.60 0.0K
12:36 263.60 263.60 263.60 263.60 0.0K
12:37 263.60 263.60 263.60 263.60 0.0K
12:38 263.60 263.60 263.60 263.60 0.0K
12:39 263.60 263.60 263.60 263.60 0.0K
12:40 263.60 263.60 263.60 263.60 0.0K
12:41 263.60 263.60 263.60 263.60 0.0K
12:42 263.60 263.60 263.60 263.60 0.0K
12:43 263.60 263.60 263.60 263.60 0.0K
12:44 263.60 263.60 263.60 263.60 0.0K
12:45 263.60 263.60 263.60 263.60 0.0K
12:46 263.60 263.60 263.60 263.60 0.0K
12:47 263.60 263.60 263.60 263.60 0.0K
12:48 263.60 263.60 263.60 263.60 0.0K
12:49 263.60 263.60 263.60 263.60 0.0K
12:50 263.60 263.60 263.60 263.60 0.0K
12:51 263.60 263.60 263.60 263.60 0.0K
12:52 263.60 263.60 263.60 263.60 0.0K
12:53 263.60 263.60 263.60 263.60 0.0K
12:54 263.60 263.60 263.60 263.60 0.0K
12:55 263.60 263.60 263.60 263.60 0.0K
12:56 263.60 263.60 263.60 263.60 0.0K
12:57 263.60 263.60 263.60 263.60 0.0K
12:58 263.60 263.60 263.60 263.60 0.0K
12:59 263.60 263.60 263.60 263.60 0.0K
13:00 263.60 263.60 263.50 263.60 556.2K
13:01 263.63 263.64 263.63 263.64 59.7K
13:02 263.64 263.69 263.64 263.69 25.3K
13:03 263.69 263.75 263.68 263.74 324.2K
13:04 263.74 263.79 263.73 263.75 163.2K
13:05 263.75 263.80 263.74 263.79 53.6K
13:06 263.79 263.80 263.77 263.77 27.9K
13:07 263.77 263.78 263.77 263.77 43.9K
13:08 263.77 263.83 263.76 263.81 103.8K
13:09 263.81 263.83 263.74 263.83 64.5K
13:10 263.83 263.88 263.83 263.83 129.1K
13:11 263.85 263.85 263.78 263.80 109.9K
13:12 263.80 263.83 263.75 263.75 72.4K
13:13 263.77 263.83 263.77 263.83 28.6K
13:14 263.83 263.87 263.83 263.85 132.8K
13:15 263.85 263.87 263.74 263.81 145.8K
13:16 263.81 263.81 263.72 263.74 173.3K
13:17 263.74 263.75 263.72 263.73 33.6K
13:18 263.74 263.89 263.74 263.80 77.7K
13:19 263.80 263.93 263.80 263.85 212.1K
13:20 263.84 263.90 263.82 263.90 119.4K
13:21 263.90 263.92 263.89 263.90 43.1K
13:22 263.90 263.91 263.90 263.90 69.6K
13:23 263.90 263.90 263.83 263.87 65.4K
13:24 263.84 263.90 263.84 263.87 140.0K
13:25 263.85 263.88 263.81 263.88 115.3K
13:26 263.88 263.91 263.79 263.90 165.9K
13:27 263.90 263.90 263.76 263.76 69.3K
13:28 263.76 263.81 263.76 263.80 121.4K
13:29 263.80 263.91 263.80 263.91 165.5K
13:30 263.91 263.91 263.83 263.86 120.0K
13:31 263.86 263.87 263.84 263.86 99.7K
13:32 263.85 263.89 263.82 263.82 107.6K
13:33 263.82 263.91 263.82 263.89 74.7K
13:34 263.89 263.92 263.88 263.91 89.4K
13:35 263.91 263.91 263.85 263.87 163.7K
13:36 263.86 263.88 263.86 263.88 97.9K
13:37 263.88 263.89 263.88 263.89 37.7K
13:38 263.89 263.94 263.89 263.92 69.6K
13:39 263.92 263.96 263.92 263.93 196.2K
13:40 263.92 263.92 263.83 263.83 72.0K
13:41 263.83 263.89 263.83 263.89 60.2K
13:42 263.89 263.91 263.86 263.90 21.3K
13:43 263.90 263.90 263.87 263.87 30.9K
13:44 263.87 263.87 263.78 263.83 100.1K
13:45 263.83 263.83 263.73 263.78 69.5K
13:46 263.78 263.81 263.78 263.81 74.2K
13:47 263.81 263.83 263.78 263.83 105.7K
13:48 263.83 263.83 263.82 263.83 215.9K
13:49 263.83 263.86 263.81 263.83 509.6K
13:50 263.85 263.88 263.81 263.81 153.4K
13:51 263.81 263.87 263.81 263.82 280.1K
13:52 263.77 263.83 263.76 263.82 124.6K
13:53 263.83 263.88 263.77 263.79 408.4K
13:54 263.79 263.84 263.78 263.79 227.1K
13:55 263.78 263.89 263.74 263.85 91.5K
13:56 263.87 263.87 263.78 263.82 89.6K
13:57 263.82 263.85 263.82 263.83 113.9K
13:58 263.86 263.87 263.85 263.85 148.2K
13:59 263.84 263.84 263.77 263.78 129.7K
14:00 263.79 263.79 263.73 263.74 118.9K
14:01 263.74 263.80 263.70 263.71 216.2K
14:02 263.71 263.78 263.71 263.74 140.7K
14:03 263.73 263.76 263.68 263.74 202.4K
14:04 263.74 263.87 263.70 263.85 81.1K
14:05 263.85 263.88 263.80 263.88 36.8K
14:06 263.86 263.87 263.83 263.87 84.6K
14:07 263.87 263.87 263.78 263.77 70.1K
14:08 263.77 263.81 263.73 263.76 115.9K
14:09 263.76 263.77 263.75 263.76 104.2K
14:10 263.75 263.75 263.63 263.64 173.0K
14:11 263.64 263.66 263.62 263.65 142.4K
14:12 263.65 263.68 263.64 263.66 171.3K
14:13 263.66 263.66 263.59 263.59 341.3K
14:14 263.58 263.59 263.51 263.54 349.1K
14:15 263.54 263.57 263.48 263.53 123.1K
14:16 263.52 263.52 263.44 263.49 123.8K
14:17 263.49 263.49 263.45 263.48 89.5K
14:18 263.48 263.52 263.47 263.52 69.9K
14:19 263.52 263.52 263.46 263.48 210.8K
14:20 263.49 263.50 263.49 263.50 49.6K
14:21 263.49 263.53 263.48 263.51 138.9K
14:22 263.51 263.57 263.51 263.52 213.9K
14:23 263.52 263.52 263.45 263.47 278.6K
14:24 263.47 263.48 263.37 263.40 200.3K
14:25 263.40 263.46 263.40 263.43 26.0K
14:26 263.44 263.50 263.42 263.44 246.7K
14:27 263.44 263.44 263.35 263.36 83.4K
14:28 263.36 263.43 263.34 263.35 121.1K
14:29 263.35 263.41 263.29 263.29 131.9K
14:30 263.29 263.44 263.29 263.44 149.1K
14:31 263.44 263.46 263.40 263.41 69.7K
14:32 263.47 263.49 263.45 263.49 86.8K
14:33 263.49 263.54 263.47 263.51 83.7K
14:34 263.51 263.52 263.46 263.46 118.7K
14:35 263.46 263.53 263.46 263.50 87.5K
14:36 263.48 263.54 263.47 263.50 152.4K
14:37 263.50 263.57 263.48 263.48 59.3K
14:38 263.48 263.57 263.48 263.51 192.8K
14:39 263.51 263.57 263.47 263.50 157.2K
14:40 263.51 263.57 263.50 263.57 148.7K
14:41 263.59 263.61 263.50 263.50 150.0K
14:42 263.50 263.57 263.41 263.48 177.3K
14:43 263.48 263.50 263.44 263.46 176.5K
14:44 263.47 263.48 263.41 263.45 116.1K
14:45 263.46 263.47 263.38 263.38 161.9K
14:46 263.37 263.43 263.36 263.38 210.6K
14:47 263.38 263.43 263.31 263.31 198.4K
14:48 263.28 263.35 263.26 263.27 172.5K
14:49 263.27 263.36 263.25 263.36 164.0K
14:50 263.36 263.42 263.36 263.37 280.8K
14:51 263.39 263.43 263.32 263.41 221.9K
14:52 263.43 263.44 263.40 263.40 183.7K
14:53 263.39 263.59 263.39 263.50 310.2K
14:54 263.52 263.52 263.44 263.44 213.7K
14:55 263.49 263.66 263.46 263.63 300.0K
14:56 263.63 263.63 263.38 263.53 352.9K
14:57 263.49 263.49 263.49 263.48 66.0K
14:58 263.48 263.48 263.48 263.48 0.0K
14:59 263.48 263.48 263.19 263.19 1,201.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles