Shanghai SE B Share (SSEB)

SSEB
🏛️ China →
261.13
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 262.53 262.53 262.53 262.53 120.2K
09:29 262.53 262.53 262.53 262.53 0.0K
09:30 262.53 262.53 262.02 262.02 316.7K
09:31 262.00 262.06 261.90 262.05 67.3K
09:32 262.05 262.26 262.05 262.26 304.5K
09:33 262.27 262.35 262.24 262.32 239.2K
09:34 262.32 262.49 262.32 262.43 352.1K
09:35 262.41 262.49 262.38 262.45 215.9K
09:36 262.38 262.38 262.30 262.36 208.7K
09:37 262.29 262.48 262.29 262.35 165.6K
09:38 262.35 262.44 262.35 262.43 255.7K
09:39 262.44 262.65 262.41 262.63 1,114.0K
09:40 262.60 262.62 262.49 262.56 1,264.3K
09:41 262.56 262.59 262.50 262.58 216.2K
09:42 262.58 262.61 262.55 262.61 157.1K
09:43 262.60 262.76 262.60 262.66 201.8K
09:44 262.62 262.71 262.58 262.64 363.8K
09:45 262.64 262.72 262.62 262.63 201.8K
09:46 262.61 262.66 262.49 262.49 948.3K
09:47 262.46 262.49 262.39 262.49 423.7K
09:48 262.50 262.54 262.42 262.45 300.1K
09:49 262.42 262.61 262.42 262.60 462.8K
09:50 262.62 262.63 262.56 262.63 419.7K
09:51 262.63 262.66 262.60 262.64 302.4K
09:52 262.64 262.81 262.64 262.76 297.6K
09:53 262.76 262.88 262.76 262.82 248.0K
09:54 262.76 262.93 262.76 262.79 365.8K
09:55 262.79 262.82 262.69 262.73 376.0K
09:56 262.74 262.81 262.65 262.65 453.9K
09:57 262.65 262.77 262.65 262.73 172.5K
09:58 262.73 262.82 262.66 262.66 544.6K
09:59 262.67 262.70 262.60 262.69 482.4K
10:00 262.77 262.89 262.77 262.84 287.7K
10:01 262.78 262.82 262.70 262.76 455.9K
10:02 262.77 262.85 262.77 262.84 332.1K
10:03 262.81 262.88 262.79 262.78 490.7K
10:04 262.76 262.84 262.72 262.72 286.3K
10:05 262.71 262.76 262.63 262.67 376.1K
10:06 262.68 262.75 262.57 262.64 315.5K
10:07 262.63 262.64 262.56 262.57 342.3K
10:08 262.57 262.60 262.55 262.56 291.6K
10:09 262.55 262.69 262.49 262.50 257.8K
10:10 262.52 262.59 262.48 262.50 317.5K
10:11 262.50 262.61 262.50 262.56 409.7K
10:12 262.57 262.60 262.42 262.42 158.6K
10:13 262.42 262.52 262.41 262.44 262.7K
10:14 262.52 262.53 262.35 262.35 560.7K
10:15 262.34 262.50 262.30 262.31 311.7K
10:16 262.30 262.38 262.30 262.33 208.7K
10:17 262.34 262.44 262.29 262.33 207.9K
10:18 262.32 262.32 262.19 262.19 331.9K
10:19 262.17 262.19 262.10 262.14 209.5K
10:20 262.15 262.16 262.09 262.12 200.4K
10:21 262.13 262.22 262.11 262.19 133.2K
10:22 262.15 262.20 262.11 262.13 293.3K
10:23 262.16 262.19 262.13 262.16 186.4K
10:24 262.22 262.22 262.15 262.21 160.3K
10:25 262.22 262.31 262.12 262.12 290.3K
10:26 262.12 262.14 262.06 262.07 296.7K
10:27 262.09 262.09 262.02 262.03 478.6K
10:28 262.02 262.07 261.91 261.91 178.8K
10:29 261.90 261.91 261.86 261.90 237.0K
10:30 261.90 261.91 261.76 261.79 198.5K
10:31 261.81 261.89 261.81 261.83 129.3K
10:32 261.83 261.86 261.80 261.80 200.8K
10:33 261.80 261.85 261.80 261.85 173.7K
10:34 261.84 261.84 261.80 261.81 161.4K
10:35 261.81 261.86 261.76 261.82 164.0K
10:36 261.82 261.88 261.82 261.82 170.6K
10:37 261.81 261.84 261.76 261.76 185.1K
10:38 261.76 261.80 261.76 261.76 171.0K
10:39 261.76 261.77 261.70 261.72 223.8K
10:40 261.72 261.76 261.67 261.67 110.0K
10:41 261.66 261.77 261.66 261.66 215.5K
10:42 261.66 261.69 261.65 261.68 334.4K
10:43 261.68 261.72 261.63 261.65 205.3K
10:44 261.65 261.69 261.62 261.62 161.7K
10:45 261.62 261.74 261.62 261.65 200.9K
10:46 261.65 261.66 261.56 261.56 160.4K
10:47 261.55 261.73 261.55 261.72 418.0K
10:48 261.71 261.77 261.63 261.65 287.3K
10:49 261.64 261.78 261.64 261.78 305.1K
10:50 261.78 261.79 261.60 261.60 125.8K
10:51 261.62 261.78 261.62 261.72 117.3K
10:52 261.72 261.85 261.72 261.73 135.8K
10:53 261.74 261.98 261.74 261.97 139.0K
10:54 261.98 262.00 261.89 261.89 119.4K
10:55 261.91 261.99 261.91 261.92 200.2K
10:56 261.94 262.03 261.94 262.02 154.6K
10:57 262.02 262.03 262.01 262.01 80.4K
10:58 262.00 262.05 262.00 262.02 67.1K
10:59 262.02 262.04 261.85 261.85 77.9K
11:00 261.84 261.92 261.80 261.82 120.4K
11:01 261.82 261.88 261.82 261.85 74.1K
11:02 261.85 261.87 261.83 261.85 245.8K
11:03 261.85 261.87 261.80 261.80 146.3K
11:04 261.80 261.91 261.80 261.83 124.6K
11:05 261.82 261.91 261.82 261.84 140.3K
11:06 261.85 261.92 261.79 261.79 284.5K
11:07 261.81 261.95 261.81 261.92 265.2K
11:08 261.91 261.92 261.84 261.85 56.2K
11:09 261.92 261.99 261.87 261.87 168.7K
11:10 261.87 261.90 261.87 261.90 110.7K
11:11 261.93 262.01 261.91 261.99 97.4K
11:12 261.99 262.05 261.95 262.05 51.5K
11:13 262.05 262.13 262.00 262.06 84.8K
11:14 262.03 262.06 261.99 262.03 61.4K
11:15 262.10 262.13 262.02 262.02 85.3K
11:16 262.01 262.08 262.01 262.01 71.7K
11:17 262.05 262.11 262.05 262.07 33.3K
11:18 262.07 262.07 261.95 261.95 155.3K
11:19 261.95 262.00 261.95 261.98 21.6K
11:20 261.98 262.00 261.96 261.96 118.5K
11:21 261.97 261.99 261.97 261.98 35.6K
11:22 261.96 262.01 261.96 261.99 37.7K
11:23 261.98 262.00 261.96 261.97 33.6K
11:24 261.97 262.02 261.97 262.01 21.6K
11:25 262.01 262.02 262.01 262.02 319.6K
11:26 262.02 262.08 262.02 262.05 81.2K
11:27 262.05 262.11 262.05 262.06 48.6K
11:28 262.06 262.14 262.05 262.14 117.3K
11:29 262.14 262.16 262.08 262.08 49.8K
11:30 262.08 262.08 262.08 262.08 0.1K
11:31 262.08 262.08 262.08 262.08 0.0K
11:32 262.08 262.08 262.08 262.08 0.0K
11:33 262.08 262.08 262.08 262.08 0.0K
11:34 262.08 262.08 262.08 262.08 0.0K
11:35 262.08 262.08 262.08 262.08 0.0K
11:36 262.08 262.08 262.08 262.08 0.0K
11:37 262.08 262.08 262.08 262.08 0.0K
11:38 262.08 262.08 262.08 262.08 0.0K
11:39 262.08 262.08 262.08 262.08 0.0K
11:40 262.08 262.08 262.08 262.08 0.0K
11:41 262.08 262.08 262.08 262.08 0.0K
11:42 262.08 262.08 262.08 262.08 0.0K
11:43 262.08 262.08 262.08 262.08 0.0K
11:44 262.08 262.08 262.08 262.08 0.0K
11:45 262.08 262.08 262.08 262.08 0.0K
11:46 262.08 262.08 262.08 262.08 0.0K
11:47 262.08 262.08 262.08 262.08 0.0K
11:48 262.08 262.08 262.08 262.08 0.0K
11:49 262.08 262.08 262.08 262.08 0.0K
11:50 262.08 262.08 262.08 262.08 0.0K
11:51 262.08 262.08 262.08 262.08 0.0K
11:52 262.08 262.08 262.08 262.08 0.0K
11:53 262.08 262.08 262.08 262.08 0.0K
11:54 262.08 262.08 262.08 262.08 0.0K
11:55 262.08 262.08 262.08 262.08 0.0K
11:56 262.08 262.08 262.08 262.08 0.0K
11:57 262.08 262.08 262.08 262.08 0.0K
11:58 262.08 262.08 262.08 262.08 0.0K
11:59 262.08 262.08 262.08 262.08 0.0K
12:00 262.08 262.08 262.08 262.08 0.0K
12:01 262.08 262.08 262.08 262.08 0.0K
12:02 262.08 262.08 262.08 262.08 0.0K
12:03 262.08 262.08 262.08 262.08 0.0K
12:04 262.08 262.08 262.08 262.08 0.0K
12:05 262.08 262.08 262.08 262.08 0.0K
12:06 262.08 262.08 262.08 262.08 0.0K
12:07 262.08 262.08 262.08 262.08 0.0K
12:08 262.08 262.08 262.08 262.08 0.0K
12:09 262.08 262.08 262.08 262.08 0.0K
12:10 262.08 262.08 262.08 262.08 0.0K
12:11 262.08 262.08 262.08 262.08 0.0K
12:12 262.08 262.08 262.08 262.08 0.0K
12:13 262.08 262.08 262.08 262.08 0.0K
12:14 262.08 262.08 262.08 262.08 0.0K
12:15 262.08 262.08 262.08 262.08 0.0K
12:16 262.08 262.08 262.08 262.08 0.0K
12:17 262.08 262.08 262.08 262.08 0.0K
12:18 262.08 262.08 262.08 262.08 0.0K
12:19 262.08 262.08 262.08 262.08 0.0K
12:20 262.08 262.08 262.08 262.08 0.0K
12:21 262.08 262.08 262.08 262.08 0.0K
12:22 262.08 262.08 262.08 262.08 0.0K
12:23 262.08 262.08 262.08 262.08 0.0K
12:24 262.08 262.08 262.08 262.08 0.0K
12:25 262.08 262.08 262.08 262.08 0.0K
12:26 262.08 262.08 262.08 262.08 0.0K
12:27 262.08 262.08 262.08 262.08 0.0K
12:28 262.08 262.08 262.08 262.08 0.0K
12:29 262.08 262.08 262.08 262.08 0.0K
12:30 262.08 262.08 262.08 262.08 0.0K
12:31 262.08 262.08 262.08 262.08 0.0K
12:32 262.08 262.08 262.08 262.08 0.0K
12:33 262.08 262.08 262.08 262.08 0.0K
12:34 262.08 262.08 262.08 262.08 0.0K
12:35 262.08 262.08 262.08 262.08 0.0K
12:36 262.08 262.08 262.08 262.08 0.0K
12:37 262.08 262.08 262.08 262.08 0.0K
12:38 262.08 262.08 262.08 262.08 0.0K
12:39 262.08 262.08 262.08 262.08 0.0K
12:40 262.08 262.08 262.08 262.08 0.0K
12:41 262.08 262.08 262.08 262.08 0.0K
12:42 262.08 262.08 262.08 262.08 0.0K
12:43 262.08 262.08 262.08 262.08 0.0K
12:44 262.08 262.08 262.08 262.08 0.0K
12:45 262.08 262.08 262.08 262.08 0.0K
12:46 262.08 262.08 262.08 262.08 0.0K
12:47 262.08 262.08 262.08 262.08 0.0K
12:48 262.08 262.08 262.08 262.08 0.0K
12:49 262.08 262.08 262.08 262.08 0.0K
12:50 262.08 262.08 262.08 262.08 0.0K
12:51 262.08 262.08 262.08 262.08 0.0K
12:52 262.08 262.08 262.08 262.08 0.0K
12:53 262.08 262.08 262.08 262.08 0.0K
12:54 262.08 262.08 262.08 262.08 0.0K
12:55 262.08 262.08 262.08 262.08 0.0K
12:56 262.08 262.08 262.08 262.08 0.0K
12:57 262.08 262.08 262.08 262.08 0.0K
12:58 262.08 262.08 262.08 262.08 0.0K
12:59 262.08 262.08 262.08 262.08 0.0K
13:00 262.08 262.17 262.07 262.17 708.4K
13:01 262.17 262.18 262.15 262.15 71.9K
13:02 262.11 262.20 262.11 262.16 37.3K
13:03 262.15 262.22 262.14 262.14 126.6K
13:04 262.14 262.23 262.12 262.12 68.7K
13:05 262.12 262.18 262.09 262.11 33.5K
13:06 262.11 262.14 262.11 262.11 12.3K
13:07 262.11 262.22 262.08 262.09 13.4K
13:08 262.09 262.23 262.09 262.17 21.5K
13:09 262.19 262.20 262.14 262.14 74.3K
13:10 262.14 262.22 262.14 262.22 106.7K
13:11 262.18 262.24 262.18 262.22 17.5K
13:12 262.22 262.29 262.22 262.29 144.4K
13:13 262.29 262.41 262.29 262.33 235.6K
13:14 262.33 262.38 262.32 262.33 47.7K
13:15 262.33 262.34 262.33 262.33 71.9K
13:16 262.33 262.36 262.33 262.35 87.3K
13:17 262.35 262.39 262.35 262.36 32.7K
13:18 262.36 262.39 262.36 262.35 80.8K
13:19 262.35 262.39 262.31 262.31 64.2K
13:20 262.31 262.35 262.31 262.31 68.9K
13:21 262.31 262.37 262.31 262.34 61.7K
13:22 262.34 262.36 262.28 262.28 70.8K
13:23 262.29 262.35 262.20 262.20 57.3K
13:24 262.20 262.21 262.19 262.21 28.9K
13:25 262.21 262.26 262.20 262.20 107.6K
13:26 262.19 262.22 262.15 262.15 60.0K
13:27 262.15 262.29 262.15 262.29 59.1K
13:28 262.26 262.30 262.18 262.19 116.5K
13:29 262.19 262.25 262.12 262.13 159.1K
13:30 262.13 262.17 262.13 262.13 86.1K
13:31 262.16 262.18 262.07 262.07 170.0K
13:32 262.07 262.15 262.07 262.15 195.1K
13:33 262.19 262.35 262.19 262.24 54.1K
13:34 262.24 262.28 262.24 262.28 48.6K
13:35 262.28 262.29 262.25 262.26 205.7K
13:36 262.26 262.27 262.20 262.21 164.4K
13:37 262.21 262.23 262.15 262.17 142.0K
13:38 262.17 262.25 262.16 262.16 109.3K
13:39 262.17 262.19 262.17 262.17 109.1K
13:40 262.17 262.26 262.17 262.18 94.2K
13:41 262.18 262.24 262.11 262.11 76.5K
13:42 262.10 262.14 262.09 262.13 163.0K
13:43 262.15 262.20 262.15 262.16 70.6K
13:44 262.20 262.20 262.16 262.17 39.1K
13:45 262.16 262.19 262.12 262.12 51.4K
13:46 262.13 262.18 262.11 262.11 40.3K
13:47 262.11 262.15 262.11 262.11 39.0K
13:48 262.11 262.16 262.04 262.08 177.5K
13:49 262.04 262.12 262.04 262.07 81.2K
13:50 262.07 262.08 262.05 262.05 29.0K
13:51 262.05 262.12 262.05 262.12 92.0K
13:52 262.12 262.15 262.12 262.15 51.7K
13:53 262.16 262.21 262.09 262.09 64.2K
13:54 262.09 262.10 262.02 262.02 207.4K
13:55 262.02 262.02 262.00 262.01 35.8K
13:56 262.01 262.10 262.01 262.06 19.9K
13:57 262.07 262.09 262.05 262.06 83.8K
13:58 262.08 262.14 262.00 262.04 103.3K
13:59 262.04 262.14 262.04 262.14 172.9K
14:00 262.05 262.24 262.05 262.23 98.0K
14:01 262.23 262.25 262.20 262.20 112.0K
14:02 262.19 262.28 262.19 262.20 89.0K
14:03 262.20 262.27 262.20 262.22 36.1K
14:04 262.22 262.24 262.22 262.23 69.9K
14:05 262.24 262.26 262.17 262.18 94.5K
14:06 262.18 262.40 262.18 262.40 171.3K
14:07 262.40 262.43 262.39 262.43 138.5K
14:08 262.43 262.49 262.37 262.37 75.4K
14:09 262.37 262.42 262.37 262.37 48.3K
14:10 262.38 262.38 262.26 262.26 232.2K
14:11 262.26 262.28 262.19 262.19 400.6K
14:12 262.19 262.28 262.17 262.19 110.7K
14:13 262.21 262.27 262.12 262.13 169.5K
14:14 262.13 262.19 262.13 262.13 207.4K
14:15 262.13 262.14 262.03 262.09 112.4K
14:16 262.09 262.10 262.04 262.07 120.5K
14:17 262.07 262.08 261.99 261.99 90.2K
14:18 261.98 262.01 261.97 262.00 73.9K
14:19 262.00 262.05 261.98 262.00 162.5K
14:20 262.00 262.01 261.92 261.92 155.1K
14:21 261.95 262.06 261.95 261.98 112.5K
14:22 261.98 262.04 261.98 262.04 77.3K
14:23 262.04 262.08 261.98 262.02 59.1K
14:24 261.99 262.02 261.91 261.91 80.9K
14:25 261.91 262.01 261.91 262.01 89.5K
14:26 261.98 262.06 261.98 262.03 124.5K
14:27 262.03 262.08 262.00 262.00 145.8K
14:28 262.02 262.06 262.00 262.01 129.4K
14:29 262.02 262.05 261.99 261.99 143.9K
14:30 261.99 262.06 261.98 262.06 474.8K
14:31 262.06 262.09 262.03 262.05 177.0K
14:32 262.05 262.12 262.05 262.06 120.9K
14:33 262.05 262.10 262.03 262.10 174.1K
14:34 262.08 262.10 262.04 262.04 98.8K
14:35 262.05 262.18 262.05 262.15 171.4K
14:36 262.14 262.20 262.14 262.19 53.6K
14:37 262.19 262.24 262.18 262.24 176.3K
14:38 262.23 262.30 262.23 262.26 137.2K
14:39 262.26 262.28 262.18 262.18 106.8K
14:40 262.19 262.24 262.11 262.14 154.8K
14:41 262.15 262.23 262.15 262.19 293.8K
14:42 262.19 262.19 262.07 262.09 128.2K
14:43 262.09 262.20 262.09 262.12 89.8K
14:44 262.12 262.13 262.10 262.10 113.8K
14:45 262.10 262.18 262.05 262.07 139.0K
14:46 262.11 262.20 262.10 262.13 239.5K
14:47 262.08 262.14 262.02 262.13 358.7K
14:48 262.17 262.17 262.13 262.13 115.8K
14:49 262.12 262.17 262.12 262.15 80.2K
14:50 262.15 262.23 262.11 262.12 139.0K
14:51 262.17 262.18 262.14 262.15 98.0K
14:52 262.16 262.17 262.13 262.13 126.8K
14:53 262.13 262.22 262.09 262.09 133.6K
14:54 262.09 262.19 262.05 262.05 205.6K
14:55 262.04 262.13 262.04 262.10 265.4K
14:56 262.12 262.16 262.08 262.16 435.3K
14:57 262.17 262.17 262.17 262.17 22.6K
14:58 262.17 262.17 262.17 262.17 0.0K
14:59 262.17 262.22 262.17 262.22 804.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles