Shanghai Kai Kai A (600272)

600272
🏛️ China →
12.69
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.28 13.29 13.07 13.11 225.3K
09:35 13.12 13.12 13.10 13.10 152.2K
09:40 13.10 13.10 13.01 13.02 295.9K
09:45 13.02 13.09 12.99 12.99 340.4K
09:50 12.99 13.07 12.98 13.05 108.4K
09:55 13.06 13.12 13.06 13.10 180.3K
10:00 13.10 13.11 13.09 13.10 73.2K
10:05 13.11 13.11 13.09 13.09 28.6K
10:10 13.10 13.11 13.09 13.10 51.4K
10:15 13.10 13.15 13.10 13.13 38.7K
10:20 13.13 13.15 13.11 13.15 36.2K
10:25 13.15 13.19 13.15 13.19 57.7K
10:30 13.19 13.20 13.17 13.19 31.9K
10:35 13.19 13.22 13.18 13.22 44.9K
10:40 13.22 13.23 13.22 13.23 52.0K
10:45 13.22 13.24 13.18 13.18 66.3K
10:50 13.18 13.20 13.16 13.17 60.3K
10:55 13.17 13.18 13.16 13.16 18.5K
11:00 13.16 13.17 13.15 13.17 14.4K
11:05 13.17 13.18 13.15 13.15 32.4K
11:10 13.16 13.16 13.14 13.14 25.1K
11:15 13.14 13.14 13.12 13.13 27.2K
11:20 13.13 13.15 13.13 13.15 6.8K
11:25 13.15 13.15 13.13 13.13 25.1K
13:00 13.12 13.15 13.12 13.14 25.0K
13:05 13.13 13.14 13.12 13.13 23.0K
13:10 13.13 13.15 13.13 13.13 28.4K
13:15 13.13 13.14 13.13 13.13 26.3K
13:20 13.12 13.13 13.11 13.11 28.7K
13:25 13.12 13.14 13.11 13.12 23.4K
13:30 13.12 13.15 13.12 13.12 62.0K
13:35 13.14 13.14 13.13 13.14 26.4K
13:40 13.15 13.16 13.14 13.16 25.4K
13:45 13.15 13.16 13.15 13.16 17.6K
13:50 13.16 13.17 13.15 13.17 34.7K
13:55 13.16 13.18 13.16 13.18 35.5K
14:00 13.17 13.19 13.17 13.17 18.7K
14:05 13.17 13.20 13.17 13.20 46.2K
14:10 13.20 13.20 13.19 13.19 86.2K
14:15 13.19 13.21 13.19 13.20 41.0K
14:20 13.20 13.23 13.20 13.23 87.7K
14:25 13.23 13.24 13.22 13.23 55.8K
14:30 13.22 13.24 13.21 13.23 35.3K
14:35 13.23 13.24 13.22 13.24 85.7K
14:40 13.23 13.24 13.23 13.24 72.2K
14:45 13.24 13.24 13.23 13.23 83.1K
14:50 13.24 13.26 13.24 13.24 183.3K
14:55 13.25 13.25 13.23 13.24 110.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles