Shanghai Junshi Biosciences (1877)

1877
🏛️ Hong Kong →
29.82
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 11.70 11.84 11.58 11.58 0.3M
2024-12-30 11.92 12.14 11.74 11.76 0.6M
2024-12-27 12.02 12.06 11.82 11.92 1.0M
2024-12-24 11.84 12.08 11.82 12.02 0.4M
2024-12-23 12.28 12.32 11.74 11.98 1.3M
2024-12-20 12.52 12.90 12.22 12.24 1.2M
2024-12-19 12.50 12.68 12.30 12.66 0.6M
2024-12-18 12.86 12.86 12.50 12.60 0.6M
2024-12-17 12.94 12.94 12.50 12.66 0.5M
2024-12-16 13.12 13.12 12.58 12.68 0.8M
2024-12-13 13.34 13.40 13.04 13.10 1.0M
2024-12-12 13.58 13.72 13.36 13.58 0.9M
2024-12-11 13.98 13.98 13.52 13.74 1.0M
2024-12-10 13.80 14.20 13.54 13.56 1.5M
2024-12-09 13.42 13.78 13.22 13.72 1.2M
2024-12-06 13.00 13.46 13.00 13.36 0.8M
2024-12-05 13.28 13.36 12.94 13.14 1.1M
2024-12-04 13.52 13.64 13.24 13.30 0.9M
2024-12-03 13.44 13.68 13.32 13.60 0.9M
2024-12-02 13.22 13.86 13.14 13.72 2.2M
2024-11-29 12.62 13.34 12.62 13.22 1.8M
2024-11-28 12.58 12.76 12.50 12.62 1.0M
2024-11-27 12.38 12.74 12.16 12.70 1.4M
2024-11-26 12.20 12.56 12.20 12.40 1.0M
2024-11-25 12.40 12.66 12.12 12.36 0.8M
2024-11-22 12.98 13.08 12.30 12.38 1.0M
2024-11-21 13.18 13.26 12.90 12.98 0.9M
2024-11-20 12.62 13.26 12.60 13.06 2.0M
2024-11-19 12.60 12.86 12.40 12.56 0.8M
2024-11-18 13.02 13.04 12.42 12.58 2.2M
2024-11-15 12.78 12.80 12.10 12.36 4.2M
2024-11-14 13.06 13.14 12.68 12.78 1.6M
2024-11-13 14.62 14.62 12.90 12.90 4.1M
2024-11-12 14.70 15.38 14.06 14.44 2.7M
2024-11-11 14.22 14.74 13.86 14.60 1.9M
2024-11-08 13.78 14.48 13.78 14.10 1.8M
2024-11-07 13.46 13.76 13.20 13.74 0.9M
2024-11-06 13.60 13.90 13.34 13.46 0.9M
2024-11-05 13.26 13.64 12.96 13.60 1.1M
2024-11-04 12.86 13.36 12.78 13.24 2.4M
2024-11-01 13.26 13.26 12.66 12.72 3.3M
2024-10-31 13.00 13.44 12.88 13.04 2.3M
2024-10-30 13.76 14.12 12.96 13.02 3.1M
2024-10-29 14.40 14.46 13.80 13.82 1.1M
2024-10-28 14.14 14.56 14.08 14.22 1.0M
2024-10-25 14.24 14.66 14.22 14.42 0.9M
2024-10-24 14.48 14.58 14.04 14.04 0.7M
2024-10-23 14.42 14.76 14.28 14.50 1.2M
2024-10-22 14.30 14.80 14.26 14.42 0.5M
2024-10-21 14.88 14.88 14.28 14.36 1.6M
2024-10-18 13.80 14.80 13.42 14.46 1.8M
2024-10-17 13.92 13.94 13.30 13.42 1.3M
2024-10-16 13.38 13.98 13.30 13.60 1.0M
2024-10-15 14.84 14.96 13.42 13.56 1.3M
2024-10-14 15.78 15.78 14.00 14.44 1.6M
2024-10-10 15.98 16.40 15.26 15.30 1.5M
2024-10-09 17.50 18.08 15.10 15.70 3.8M
2024-10-08 20.05 20.05 16.46 17.60 7.4M
2024-10-07 18.30 21.70 18.30 20.00 4.3M
2024-10-04 15.40 18.18 15.32 17.90 1.5M
2024-10-03 16.54 16.54 14.66 15.40 1.3M
2024-10-02 15.82 16.50 15.18 16.14 1.8M
2024-09-30 14.10 15.88 13.96 15.70 4.5M
2024-09-27 12.38 14.10 12.38 13.58 3.6M
2024-09-26 11.80 12.26 11.56 12.22 2.3M
2024-09-25 11.20 12.26 11.20 11.50 3.3M
2024-09-24 10.60 11.14 10.42 11.14 1.2M
2024-09-23 10.88 10.90 10.46 10.46 1.3M
2024-09-20 10.46 10.86 10.40 10.60 1.0M
2024-09-19 10.04 10.76 10.00 10.46 1.5M
2024-09-17 9.99 9.99 9.72 9.90 0.1M
2024-09-16 10.38 10.42 9.99 9.99 0.1M
2024-09-13 10.70 10.94 10.62 10.66 0.8M
2024-09-12 10.68 10.78 10.58 10.66 0.4M
2024-09-11 10.58 10.74 10.42 10.46 0.4M
2024-09-10 10.90 10.90 10.38 10.42 1.1M
2024-09-09 10.66 10.94 10.50 10.94 0.7M
2024-09-05 10.80 10.80 10.58 10.70 0.5M
2024-09-04 10.84 10.84 10.52 10.64 0.7M
2024-09-03 10.84 11.44 10.84 10.88 1.3M
2024-09-02 11.88 11.94 10.82 10.86 1.8M
2024-08-30 11.60 12.18 11.60 11.90 1.4M
2024-08-29 11.62 11.64 11.38 11.54 0.4M
2024-08-28 12.00 12.00 11.60 11.60 0.3M
2024-08-27 11.92 11.94 11.66 11.80 0.4M
2024-08-26 11.92 12.06 11.50 11.94 0.9M
2024-08-23 12.32 12.36 11.72 11.80 1.7M
2024-08-22 11.18 12.46 10.94 12.32 2.0M
2024-08-21 11.24 11.50 11.10 11.34 1.2M
2024-08-20 11.86 11.90 11.28 11.60 1.3M
2024-08-19 11.66 11.86 10.44 11.86 3.4M
2024-08-16 11.78 11.78 11.56 11.66 0.1M
2024-08-15 11.54 11.72 11.52 11.58 0.3M
2024-08-14 11.84 11.84 11.42 11.54 0.3M
2024-08-13 11.84 11.86 11.50 11.76 0.3M
2024-08-12 11.66 12.12 11.64 11.84 1.0M
2024-08-09 12.18 12.20 11.62 11.66 0.4M
2024-08-08 12.00 12.10 11.84 11.94 0.4M
2024-08-07 12.16 12.32 12.00 12.18 0.3M
2024-08-06 12.22 12.38 12.04 12.26 0.4M
2024-08-05 12.28 12.46 11.72 12.02 0.6M
2024-08-02 12.36 12.66 12.08 12.12 0.5M
2024-08-01 12.42 12.52 12.24 12.36 0.3M
2024-07-31 11.40 12.44 11.40 12.28 0.7M
2024-07-30 11.94 11.94 11.50 11.68 0.4M
2024-07-29 11.46 11.86 11.20 11.80 0.5M
2024-07-26 11.62 11.74 11.40 11.46 0.8M
2024-07-25 11.50 11.78 11.30 11.60 0.5M
2024-07-24 12.66 12.66 11.50 11.62 1.0M
2024-07-23 13.00 13.10 12.44 12.52 0.4M
2024-07-22 13.00 13.26 12.56 12.98 0.4M
2024-07-19 12.98 12.98 12.42 12.68 0.6M
2024-07-18 12.76 13.22 12.66 12.88 0.8M
2024-07-17 12.54 12.90 12.50 12.64 0.6M
2024-07-16 13.30 13.40 12.40 12.42 1.1M
2024-07-15 13.16 13.38 13.04 13.26 0.5M
2024-07-12 12.82 13.28 12.82 13.24 1.1M
2024-07-11 12.60 13.12 12.54 12.80 0.8M
2024-07-10 12.28 12.58 12.10 12.48 0.6M
2024-07-09 12.10 12.44 12.04 12.24 0.2M
2024-07-08 12.20 13.00 12.12 12.26 0.4M
2024-07-05 11.76 12.50 11.50 12.46 1.3M
2024-07-04 11.70 11.74 11.50 11.70 0.5M
2024-07-03 11.72 11.88 11.58 11.64 0.4M
2024-07-02 12.04 12.04 11.34 11.48 0.6M
2024-06-28 11.68 11.80 11.50 11.70 0.6M
2024-06-27 12.00 12.20 11.68 11.76 0.5M
2024-06-26 11.40 12.20 11.10 12.00 1.5M
2024-06-25 11.38 11.38 11.06 11.08 0.4M
2024-06-24 11.28 11.50 11.14 11.20 0.6M
2024-06-21 11.50 11.66 11.28 11.28 0.4M
2024-06-20 11.96 11.98 11.28 11.50 1.3M
2024-06-19 11.98 11.98 11.72 11.86 0.3M
2024-06-18 12.06 12.10 11.62 11.78 0.5M
2024-06-17 11.54 12.06 11.50 11.88 0.7M
2024-06-14 12.40 12.40 11.54 11.74 1.0M
2024-06-13 12.58 12.58 12.08 12.16 0.6M
2024-06-12 12.88 12.88 12.24 12.24 2.2M
2024-06-11 12.08 12.34 11.50 12.18 1.1M
2024-06-07 11.86 12.12 11.74 11.74 0.3M
2024-06-06 12.22 12.36 11.72 11.86 0.4M
2024-06-05 12.40 12.44 12.04 12.14 0.6M
2024-06-04 12.02 12.48 11.76 12.14 1.1M
2024-06-03 12.16 12.40 11.64 11.68 1.0M
2024-05-31 11.80 12.34 11.46 12.34 2.4M
2024-05-30 11.14 11.52 11.00 11.48 1.8M
2024-05-29 11.36 11.38 11.02 11.10 0.6M
2024-05-28 11.60 11.70 11.32 11.34 0.7M
2024-05-27 12.14 12.14 11.36 11.68 0.8M
2024-05-24 12.28 12.28 11.56 11.82 1.1M
2024-05-23 12.82 12.82 12.14 12.18 0.6M
2024-05-22 12.42 12.84 12.42 12.60 0.7M
2024-05-21 13.56 13.56 12.50 12.60 1.5M
2024-05-20 13.70 13.76 13.22 13.40 0.8M
2024-05-17 13.78 13.92 13.38 13.54 1.7M
2024-05-16 13.12 13.78 12.92 13.78 2.7M
2024-05-14 12.70 13.26 12.70 13.06 1.7M
2024-05-13 12.80 12.80 12.32 12.62 0.9M
2024-05-10 12.96 13.02 12.50 12.62 1.1M
2024-05-09 12.76 13.26 12.74 12.98 1.3M
2024-05-08 12.32 12.82 12.32 12.78 1.9M
2024-05-07 12.72 12.72 12.28 12.28 1.0M
2024-05-06 12.30 12.70 12.10 12.64 1.9M
2024-05-03 12.82 12.82 12.22 12.34 0.4M
2024-05-02 11.78 12.82 11.42 12.82 0.9M
2024-04-30 11.28 12.14 10.94 11.76 3.9M
2024-04-29 10.76 11.30 10.76 10.84 1.2M
2024-04-26 10.18 11.14 10.06 10.74 2.3M
2024-04-25 9.73 10.28 9.71 10.24 1.0M
2024-04-24 9.66 9.83 9.51 9.73 1.3M
2024-04-23 9.50 9.85 9.26 9.65 0.8M
2024-04-22 9.32 9.54 9.17 9.29 0.6M
2024-04-19 9.60 9.60 9.24 9.24 0.7M
2024-04-18 9.72 9.90 9.52 9.65 0.5M
2024-04-17 9.72 9.96 9.62 9.71 0.8M
2024-04-16 10.48 10.56 9.71 9.71 0.9M
2024-04-15 10.00 10.44 10.00 10.30 0.6M
2024-04-12 10.74 10.74 10.30 10.48 0.8M
2024-04-11 10.80 10.80 10.40 10.52 0.9M
2024-04-10 11.24 11.24 10.66 10.66 1.5M
2024-04-09 10.18 11.44 9.96 11.24 3.8M
2024-04-08 9.90 10.22 9.84 9.92 1.0M
2024-04-05 9.96 9.96 9.70 9.72 0.1M
2024-04-03 9.96 10.14 9.47 9.96 1.7M
2024-04-02 9.88 10.14 9.56 9.61 1.4M
2024-03-28 9.75 10.12 9.72 9.87 0.8M
2024-03-27 9.80 9.95 9.75 9.81 0.7M
2024-03-26 10.08 10.20 9.75 9.88 1.3M
2024-03-25 10.14 10.38 10.00 10.08 0.9M
2024-03-22 10.60 10.66 10.00 10.14 2.0M
2024-03-21 10.66 10.92 10.60 10.62 1.0M
2024-03-20 10.78 10.78 10.44 10.64 1.4M
2024-03-19 11.04 11.04 10.56 10.58 2.7M
2024-03-18 11.50 11.50 10.72 11.02 1.8M
2024-03-15 11.84 12.08 11.00 11.14 2.4M
2024-03-14 12.48 13.06 11.68 11.84 5.3M
2024-03-13 11.92 12.10 11.60 11.96 1.4M
2024-03-12 11.86 12.14 11.70 11.92 1.8M
2024-03-11 11.50 11.80 11.38 11.70 0.8M
2024-03-08 11.70 11.70 11.24 11.42 1.1M
2024-03-07 12.00 12.10 11.16 11.30 2.0M
2024-03-06 12.30 12.30 11.98 12.12 0.8M
2024-03-05 12.36 12.36 11.96 12.06 1.1M
2024-03-04 12.14 12.72 12.14 12.44 1.4M
2024-03-01 12.56 12.60 12.16 12.22 1.2M
2024-02-29 12.48 12.68 12.24 12.50 1.3M
2024-02-28 12.62 13.30 12.22 12.24 2.7M
2024-02-27 12.40 12.56 12.14 12.46 1.6M
2024-02-26 12.84 12.90 12.40 12.44 1.2M
2024-02-23 12.60 12.74 12.34 12.46 0.6M
2024-02-22 12.16 12.72 12.16 12.62 0.5M
2024-02-21 11.88 12.74 11.80 12.42 1.2M
2024-02-20 12.14 12.48 11.96 12.10 0.9M
2024-02-19 12.30 12.30 11.88 11.98 0.7M
2024-02-16 11.50 12.24 11.50 12.16 0.2M
2024-02-15 11.00 11.64 11.00 11.62 0.3M
2024-02-14 12.12 12.26 10.96 11.48 0.2M
2024-02-09 12.88 12.88 11.88 12.12 0.1M
2024-02-08 12.94 13.48 12.56 13.06 1.7M
2024-02-07 12.60 13.32 12.24 12.82 2.4M
2024-02-06 11.22 12.58 11.18 12.40 1.3M
2024-02-05 11.76 11.76 10.88 11.42 1.5M
2024-02-02 12.10 12.18 11.14 11.32 1.6M
2024-02-01 12.12 12.52 11.70 11.78 1.1M
2024-01-31 12.80 12.80 11.58 12.18 1.4M
2024-01-30 12.86 13.10 12.28 12.40 0.4M
2024-01-29 13.48 13.64 12.78 12.84 0.5M
2024-01-26 14.20 14.48 13.00 13.10 1.2M
2024-01-25 14.04 14.42 13.72 14.20 0.7M
2024-01-24 14.60 14.80 13.66 14.18 0.5M
2024-01-23 13.94 14.44 13.64 14.24 1.1M
2024-01-22 15.02 15.20 13.86 13.96 1.0M
2024-01-19 15.36 15.42 14.82 14.92 1.0M
2024-01-18 16.40 16.40 15.08 15.36 1.3M
2024-01-17 16.26 17.48 15.58 15.68 1.2M
2024-01-16 17.74 17.74 16.60 16.88 1.2M
2024-01-15 17.86 18.00 17.48 17.48 0.3M
2024-01-12 18.20 18.20 16.90 17.70 1.3M
2024-01-11 17.10 18.36 17.00 17.96 0.6M
2024-01-10 17.64 18.14 17.52 17.70 0.5M
2024-01-09 17.68 18.08 17.48 17.62 0.4M
2024-01-08 18.00 18.20 17.36 17.52 0.6M
2024-01-05 19.00 19.06 17.84 17.96 0.6M
2024-01-04 19.22 19.22 18.56 19.00 0.4M
2024-01-03 19.10 19.30 18.72 19.02 0.5M
2024-01-02 19.44 19.60 18.80 18.84 0.5M