Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 47.08 | 47.08 | 46.75 | 46.94 | 137.2K |
| 09:35 | 46.93 | 46.94 | 46.78 | 46.92 | 78.8K |
| 09:40 | 46.94 | 47.80 | 46.94 | 47.79 | 201.9K |
| 09:45 | 47.71 | 47.71 | 47.06 | 47.06 | 116.7K |
| 09:50 | 47.10 | 47.26 | 46.93 | 47.10 | 56.6K |
| 09:55 | 47.09 | 47.50 | 47.08 | 47.30 | 64.0K |
| 10:00 | 47.25 | 47.39 | 47.22 | 47.35 | 28.0K |
| 10:05 | 47.35 | 47.40 | 47.22 | 47.30 | 69.0K |
| 10:10 | 47.27 | 47.55 | 47.27 | 47.39 | 57.2K |
| 10:15 | 47.39 | 47.39 | 47.24 | 47.24 | 32.5K |
| 10:20 | 47.24 | 47.30 | 47.09 | 47.30 | 41.1K |
| 10:25 | 47.33 | 47.40 | 47.30 | 47.40 | 33.2K |
| 10:30 | 47.40 | 47.40 | 47.25 | 47.29 | 26.1K |
| 10:35 | 47.29 | 47.43 | 47.29 | 47.41 | 42.1K |
| 10:40 | 47.34 | 47.44 | 47.29 | 47.44 | 24.9K |
| 10:45 | 47.47 | 47.67 | 47.40 | 47.42 | 68.7K |
| 10:50 | 47.40 | 47.49 | 47.35 | 47.35 | 28.0K |
| 10:55 | 47.34 | 47.34 | 47.05 | 47.17 | 45.5K |
| 11:00 | 47.16 | 47.21 | 47.15 | 47.20 | 15.6K |
| 11:05 | 47.17 | 47.19 | 47.15 | 47.18 | 21.3K |
| 11:10 | 47.19 | 47.45 | 47.19 | 47.45 | 13.4K |
| 11:15 | 47.34 | 47.51 | 47.33 | 47.47 | 24.6K |
| 11:20 | 47.41 | 47.41 | 47.30 | 47.31 | 17.7K |
| 11:25 | 47.29 | 47.34 | 47.27 | 47.27 | 13.8K |
| 13:00 | 47.32 | 47.32 | 47.11 | 47.21 | 22.0K |
| 13:05 | 47.18 | 47.22 | 47.12 | 47.20 | 18.9K |
| 13:10 | 47.20 | 47.20 | 47.01 | 47.04 | 20.8K |
| 13:15 | 47.03 | 47.09 | 46.91 | 46.93 | 59.9K |
| 13:20 | 46.94 | 47.00 | 46.91 | 46.93 | 22.8K |
| 13:25 | 46.96 | 47.02 | 46.92 | 46.99 | 14.7K |
| 13:30 | 46.97 | 46.98 | 46.90 | 46.97 | 20.7K |
| 13:35 | 46.97 | 46.97 | 46.90 | 46.95 | 25.1K |
| 13:40 | 46.96 | 47.01 | 46.91 | 46.93 | 13.6K |
| 13:45 | 46.99 | 47.04 | 46.96 | 47.02 | 14.0K |
| 13:50 | 47.02 | 47.02 | 46.94 | 46.99 | 14.2K |
| 13:55 | 46.99 | 47.07 | 46.99 | 47.05 | 14.5K |
| 14:00 | 47.05 | 47.19 | 47.05 | 47.18 | 24.7K |
| 14:05 | 47.14 | 47.19 | 47.13 | 47.13 | 14.1K |
| 14:10 | 47.13 | 47.13 | 47.03 | 47.10 | 41.1K |
| 14:15 | 47.11 | 47.20 | 47.05 | 47.05 | 10.5K |
| 14:20 | 47.04 | 47.05 | 46.95 | 46.95 | 36.4K |
| 14:25 | 46.93 | 47.02 | 46.93 | 47.00 | 15.9K |
| 14:30 | 47.01 | 47.09 | 47.00 | 47.06 | 21.0K |
| 14:35 | 47.05 | 47.06 | 46.99 | 47.05 | 24.0K |
| 14:40 | 47.08 | 47.10 | 46.99 | 47.01 | 32.8K |
| 14:45 | 47.00 | 47.10 | 46.99 | 47.02 | 56.4K |
| 14:50 | 47.08 | 47.09 | 47.01 | 47.05 | 82.5K |
| 14:55 | 47.05 | 47.05 | 47.02 | 47.04 | 40.2K |
| 15:40 | 47.03 | 47.03 | 47.03 | 47.03 | 49.2K |