Shanghai Hyp Arch Architectural Design Consultant (301024)

301024
🏛️ China →
41.79
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 26.56 26.99 26.30 26.95 131.5K
09:35 26.95 26.95 26.78 26.90 36.3K
09:40 26.92 26.99 26.88 26.97 20.3K
09:45 26.92 27.13 26.92 27.09 53.0K
09:50 27.04 27.09 26.97 27.02 17.2K
09:55 26.98 27.06 26.88 26.93 22.5K
10:00 26.93 27.00 26.83 26.85 17.7K
10:05 26.85 26.98 26.85 26.98 17.0K
10:10 26.96 27.19 26.89 27.01 64.4K
10:15 27.10 27.26 27.10 27.16 34.8K
10:20 27.13 27.24 27.13 27.13 14.0K
10:25 27.13 27.13 27.03 27.03 0.7K
10:30 27.10 27.16 27.06 27.16 10.2K
10:35 27.20 27.25 27.20 27.22 15.0K
10:40 27.21 27.23 27.20 27.21 5.9K
10:45 27.20 27.20 27.12 27.20 10.4K
10:50 27.20 27.22 27.19 27.21 7.3K
10:55 27.17 27.19 27.17 27.19 0.8K
11:00 27.19 27.20 27.13 27.13 13.3K
11:05 27.12 27.12 27.11 27.11 2.5K
11:10 27.11 27.12 27.11 27.11 6.5K
11:15 27.03 27.12 27.03 27.12 8.2K
11:20 27.12 27.26 27.12 27.23 50.0K
11:25 27.23 27.36 27.23 27.35 21.1K
13:00 27.34 27.36 27.30 27.30 19.1K
13:05 27.26 27.30 27.26 27.26 7.5K
13:10 27.25 27.25 27.17 27.17 4.7K
13:15 27.17 27.17 27.14 27.14 5.3K
13:20 27.16 27.16 27.07 27.07 4.2K
13:25 27.08 27.08 27.06 27.08 4.0K
13:30 27.08 27.09 27.00 27.00 12.5K
13:35 27.01 27.04 26.94 26.97 11.2K
13:40 26.96 27.07 26.95 26.96 2.0K
13:45 26.98 26.99 26.94 26.98 8.3K
13:50 26.98 27.04 26.98 27.04 1.6K
13:55 27.03 27.06 26.97 27.06 13.9K
14:00 27.06 27.08 27.05 27.08 6.2K
14:05 27.08 27.11 27.08 27.10 12.3K
14:10 27.10 27.10 27.04 27.05 7.3K
14:15 27.05 27.05 27.01 27.03 1.7K
14:20 27.02 27.03 27.00 27.00 13.1K
14:25 27.02 27.05 27.00 27.00 17.8K
14:30 26.99 26.99 26.91 26.91 7.5K
14:35 26.92 26.98 26.90 26.92 17.2K
14:40 26.95 26.98 26.80 26.82 30.5K
14:45 26.81 26.89 26.73 26.79 35.3K
14:50 26.79 26.83 26.73 26.77 39.4K
14:55 26.82 26.86 26.78 26.81 24.2K
15:40 26.75 26.75 26.75 26.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles