Shanghai Hyp Arch Architectural Design Consultant (301024)

301024
🏛️ China →
41.79
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 25.51 25.90 25.50 25.74 176.5K
09:35 25.74 26.15 25.68 26.05 82.3K
09:40 26.00 26.30 26.00 26.20 108.5K
09:45 26.20 26.38 26.09 26.34 113.9K
09:50 26.33 26.41 26.10 26.41 78.4K
09:55 26.50 26.55 26.31 26.41 111.4K
10:00 26.30 26.38 26.09 26.12 52.3K
10:05 26.10 26.10 26.00 26.06 36.8K
10:10 26.10 26.15 26.01 26.15 47.7K
10:15 26.15 26.21 26.00 26.00 24.8K
10:20 26.00 26.10 26.00 26.02 24.7K
10:25 26.04 26.10 25.95 26.02 22.8K
10:30 26.06 26.06 26.00 26.00 9.1K
10:35 25.97 26.06 25.95 25.95 12.1K
10:40 25.96 25.96 25.89 25.89 22.0K
10:45 25.84 25.88 25.82 25.88 15.8K
10:50 25.87 25.90 25.87 25.90 6.2K
10:55 25.96 25.96 25.85 25.85 21.2K
11:00 25.90 25.95 25.85 25.85 11.9K
11:05 25.83 25.83 25.67 25.70 76.6K
11:10 25.74 25.74 25.60 25.60 27.1K
11:15 25.61 25.80 25.59 25.75 78.8K
11:20 25.75 25.81 25.67 25.78 25.3K
11:25 25.78 25.78 25.66 25.66 19.9K
11:30 25.64 25.64 25.64 25.64 0.8K
13:00 25.62 25.62 25.53 25.53 34.7K
13:05 25.54 25.59 25.54 25.59 6.7K
13:10 25.56 25.64 25.56 25.64 7.6K
13:15 25.62 25.65 25.62 25.65 10.8K
13:20 25.67 25.87 25.67 25.76 13.2K
13:25 25.83 25.83 25.77 25.78 10.2K
13:30 25.77 25.78 25.77 25.78 48.0K
13:35 25.83 25.83 25.78 25.78 3.3K
13:40 25.79 25.81 25.79 25.81 9.5K
13:45 25.81 25.93 25.81 25.83 26.3K
13:50 25.84 26.16 25.84 26.16 77.0K
13:55 26.20 26.30 26.09 26.26 79.0K
14:00 26.26 26.26 26.09 26.13 30.2K
14:05 26.15 26.24 26.10 26.10 35.8K
14:10 26.10 26.36 26.10 26.36 50.0K
14:15 26.33 26.35 26.20 26.24 11.9K
14:20 26.20 26.22 26.13 26.18 12.1K
14:25 26.14 26.23 26.13 26.21 14.9K
14:30 26.21 26.29 26.21 26.28 25.6K
14:35 26.28 26.29 26.22 26.22 26.8K
14:40 26.22 26.24 26.21 26.23 32.9K
14:45 26.24 26.26 26.24 26.25 25.9K
14:50 26.25 26.25 26.19 26.20 85.8K
14:55 26.20 26.21 26.16 26.20 35.5K
15:40 26.20 26.20 26.20 26.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles