Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.69 | 25.80 | 25.63 | 25.77 | 93.3K |
| 09:35 | 25.77 | 25.91 | 25.71 | 25.89 | 108.5K |
| 09:40 | 25.90 | 25.90 | 25.78 | 25.80 | 55.4K |
| 09:45 | 25.78 | 25.78 | 25.61 | 25.63 | 55.5K |
| 09:50 | 25.63 | 25.63 | 25.45 | 25.59 | 64.0K |
| 09:55 | 25.60 | 25.80 | 25.60 | 25.70 | 53.2K |
| 10:00 | 25.70 | 25.75 | 25.67 | 25.72 | 21.0K |
| 10:05 | 25.69 | 25.99 | 25.69 | 25.89 | 163.3K |
| 10:10 | 25.88 | 25.89 | 25.85 | 25.86 | 39.4K |
| 10:15 | 25.85 | 25.85 | 25.73 | 25.84 | 28.0K |
| 10:20 | 25.80 | 25.89 | 25.79 | 25.88 | 30.7K |
| 10:25 | 25.89 | 25.90 | 25.78 | 25.80 | 61.6K |
| 10:30 | 25.80 | 25.84 | 25.71 | 25.71 | 29.2K |
| 10:35 | 25.70 | 25.70 | 25.56 | 25.56 | 45.1K |
| 10:40 | 25.59 | 25.62 | 25.57 | 25.57 | 25.8K |
| 10:45 | 25.59 | 25.62 | 25.57 | 25.58 | 27.5K |
| 10:50 | 25.56 | 25.56 | 25.35 | 25.40 | 77.6K |
| 10:55 | 25.41 | 25.59 | 25.41 | 25.57 | 14.2K |
| 11:00 | 25.55 | 25.59 | 25.54 | 25.56 | 12.6K |
| 11:05 | 25.57 | 25.57 | 25.52 | 25.53 | 9.9K |
| 11:10 | 25.53 | 25.71 | 25.52 | 25.54 | 42.1K |
| 11:15 | 25.63 | 25.63 | 25.42 | 25.42 | 16.4K |
| 11:20 | 25.42 | 25.49 | 25.37 | 25.44 | 25.2K |
| 11:25 | 25.42 | 25.43 | 25.31 | 25.31 | 41.7K |
| 13:00 | 25.30 | 25.32 | 25.21 | 25.21 | 28.3K |
| 13:05 | 25.22 | 25.27 | 25.21 | 25.27 | 25.5K |
| 13:10 | 25.32 | 25.32 | 25.18 | 25.20 | 26.6K |
| 13:15 | 25.20 | 25.29 | 25.20 | 25.22 | 13.4K |
| 13:20 | 25.18 | 25.34 | 25.18 | 25.27 | 20.2K |
| 13:25 | 25.28 | 25.30 | 25.18 | 25.18 | 12.9K |
| 13:30 | 25.18 | 25.18 | 25.11 | 25.15 | 23.4K |
| 13:35 | 25.15 | 25.16 | 25.12 | 25.12 | 43.3K |
| 13:40 | 25.12 | 25.12 | 25.08 | 25.09 | 22.2K |
| 13:45 | 25.10 | 25.18 | 25.09 | 25.18 | 26.5K |
| 13:50 | 25.19 | 25.39 | 25.19 | 25.22 | 8.9K |
| 13:55 | 25.25 | 25.31 | 25.25 | 25.27 | 28.9K |
| 14:00 | 25.27 | 25.33 | 25.20 | 25.20 | 35.7K |
| 14:05 | 25.25 | 25.33 | 25.23 | 25.30 | 11.2K |
| 14:10 | 25.32 | 25.40 | 25.32 | 25.36 | 7.0K |
| 14:15 | 25.38 | 25.39 | 25.36 | 25.36 | 12.1K |
| 14:20 | 25.36 | 25.49 | 25.36 | 25.46 | 9.9K |
| 14:25 | 25.46 | 25.51 | 25.45 | 25.45 | 16.4K |
| 14:30 | 25.47 | 25.49 | 25.40 | 25.40 | 14.3K |
| 14:35 | 25.40 | 25.45 | 25.40 | 25.45 | 5.2K |
| 14:40 | 25.46 | 25.47 | 25.45 | 25.46 | 8.1K |
| 14:45 | 25.46 | 25.46 | 25.40 | 25.45 | 45.3K |
| 14:50 | 25.43 | 25.57 | 25.41 | 25.57 | 48.0K |
| 14:55 | 25.55 | 25.55 | 25.52 | 25.54 | 25.7K |
| 15:40 | 25.54 | 25.54 | 25.54 | 25.54 | 26.6K |