Shanghai Hyp Arch Architectural Design Consultant (301024)

301024
🏛️ China →
41.79
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.86 28.17 27.65 28.17 66.0K
09:35 28.12 28.24 28.00 28.00 31.8K
09:40 28.02 28.10 27.95 27.99 27.1K
09:45 27.99 28.24 27.99 28.24 34.5K
09:50 28.23 28.56 28.23 28.55 83.4K
09:55 28.55 28.56 28.39 28.45 34.0K
10:00 28.45 28.50 28.40 28.41 27.9K
10:05 28.46 28.59 28.45 28.47 31.6K
10:10 28.50 28.54 28.42 28.47 14.8K
10:15 28.47 28.48 28.37 28.37 20.7K
10:20 28.40 28.44 28.36 28.40 12.3K
10:25 28.40 28.45 28.40 28.41 9.1K
10:30 28.41 28.45 28.41 28.43 11.2K
10:35 28.44 28.53 28.43 28.50 7.3K
10:40 28.53 28.60 28.53 28.57 17.3K
10:45 28.57 28.59 28.44 28.44 30.0K
10:50 28.46 28.57 28.46 28.53 8.2K
10:55 28.53 28.53 28.51 28.53 5.6K
11:00 28.60 28.70 28.57 28.70 46.8K
11:05 28.70 28.70 28.67 28.68 9.8K
11:10 28.72 28.73 28.66 28.71 3.7K
11:15 28.71 28.71 28.66 28.66 17.8K
11:20 28.66 28.74 28.64 28.73 9.3K
11:25 28.74 28.74 28.72 28.72 0.7K
13:00 28.74 28.80 28.70 28.75 36.4K
13:05 28.76 28.79 28.62 28.62 19.5K
13:10 28.62 28.65 28.56 28.56 26.2K
13:15 28.56 28.58 28.52 28.53 10.7K
13:20 28.55 28.55 28.46 28.46 8.1K
13:25 28.48 28.50 28.35 28.44 21.1K
13:30 28.36 28.42 28.33 28.37 6.5K
13:35 28.37 28.37 28.33 28.34 6.2K
13:40 28.34 28.34 28.25 28.31 14.9K
13:45 28.30 28.36 28.30 28.36 17.3K
13:50 28.34 28.38 28.27 28.27 11.9K
13:55 28.27 28.28 28.16 28.20 27.9K
14:00 28.20 28.20 28.02 28.03 36.2K
14:05 28.06 28.15 28.06 28.10 12.0K
14:10 28.08 28.09 28.00 28.00 14.0K
14:15 28.00 28.15 28.00 28.09 28.9K
14:20 28.09 28.14 28.07 28.07 7.2K
14:25 28.05 28.12 28.05 28.10 22.6K
14:30 28.10 28.15 28.10 28.14 19.4K
14:35 28.15 28.22 28.15 28.20 16.4K
14:40 28.21 28.43 28.21 28.28 22.1K
14:45 28.24 28.29 28.22 28.22 15.0K
14:50 28.22 28.22 28.02 28.19 74.8K
14:55 28.12 28.17 28.10 28.11 15.0K
15:40 28.12 28.12 28.12 28.12 19.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles