Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.68 | 26.17 | 25.49 | 25.76 | 171.4K |
| 09:35 | 25.70 | 25.80 | 25.44 | 25.78 | 83.6K |
| 09:40 | 25.80 | 26.00 | 25.66 | 25.66 | 57.0K |
| 09:45 | 25.68 | 26.07 | 25.63 | 26.00 | 56.6K |
| 09:50 | 25.96 | 25.96 | 25.65 | 25.65 | 35.4K |
| 09:55 | 25.74 | 25.82 | 25.64 | 25.70 | 12.1K |
| 10:00 | 25.80 | 25.98 | 25.76 | 25.76 | 30.9K |
| 10:05 | 25.91 | 25.92 | 25.70 | 25.87 | 32.7K |
| 10:10 | 25.88 | 25.96 | 25.87 | 25.93 | 8.7K |
| 10:15 | 25.94 | 26.00 | 25.91 | 25.92 | 8.4K |
| 10:20 | 25.92 | 26.10 | 25.92 | 25.96 | 51.1K |
| 10:25 | 26.05 | 26.09 | 25.98 | 25.98 | 13.7K |
| 10:30 | 25.98 | 26.14 | 25.88 | 26.11 | 32.5K |
| 10:35 | 26.14 | 26.27 | 26.05 | 26.15 | 20.2K |
| 10:40 | 26.14 | 26.19 | 26.08 | 26.08 | 15.3K |
| 10:45 | 26.08 | 26.14 | 26.02 | 26.05 | 12.2K |
| 10:50 | 26.03 | 26.03 | 25.97 | 26.01 | 14.7K |
| 10:55 | 26.01 | 26.16 | 26.00 | 26.14 | 18.2K |
| 11:00 | 26.14 | 26.14 | 25.98 | 26.08 | 7.8K |
| 11:05 | 26.02 | 26.05 | 25.96 | 26.04 | 7.7K |
| 11:10 | 26.03 | 26.03 | 25.97 | 26.00 | 3.4K |
| 11:15 | 25.98 | 26.08 | 25.98 | 26.08 | 4.5K |
| 11:20 | 26.08 | 26.15 | 26.08 | 26.10 | 6.4K |
| 11:25 | 26.12 | 26.15 | 25.98 | 26.03 | 10.3K |
| 13:00 | 25.98 | 26.11 | 25.86 | 26.05 | 35.8K |
| 13:05 | 26.04 | 26.23 | 26.04 | 26.23 | 34.4K |
| 13:10 | 26.24 | 26.26 | 26.15 | 26.25 | 20.6K |
| 13:15 | 26.27 | 26.27 | 26.16 | 26.17 | 12.0K |
| 13:20 | 26.18 | 26.20 | 26.10 | 26.17 | 15.7K |
| 13:25 | 26.20 | 26.20 | 26.11 | 26.13 | 10.8K |
| 13:30 | 26.13 | 26.13 | 26.04 | 26.05 | 7.5K |
| 13:35 | 26.05 | 26.05 | 26.04 | 26.04 | 3.6K |
| 13:40 | 26.01 | 26.10 | 26.00 | 26.10 | 15.4K |
| 13:45 | 26.01 | 26.08 | 25.85 | 25.90 | 16.4K |
| 13:50 | 25.91 | 26.00 | 25.91 | 25.99 | 7.3K |
| 13:55 | 25.99 | 26.07 | 25.95 | 25.95 | 12.2K |
| 14:00 | 25.93 | 25.95 | 25.88 | 25.88 | 11.1K |
| 14:05 | 25.89 | 26.04 | 25.87 | 26.01 | 25.1K |
| 14:10 | 26.03 | 26.04 | 25.93 | 25.96 | 9.8K |
| 14:15 | 25.98 | 26.01 | 25.90 | 26.00 | 24.7K |
| 14:20 | 25.90 | 26.10 | 25.90 | 26.03 | 44.6K |
| 14:25 | 26.03 | 26.14 | 26.03 | 26.12 | 36.2K |
| 14:30 | 26.04 | 26.15 | 26.04 | 26.13 | 12.5K |
| 14:35 | 26.13 | 26.20 | 26.13 | 26.18 | 32.8K |
| 14:40 | 26.18 | 26.21 | 26.10 | 26.18 | 114.4K |
| 14:45 | 26.18 | 26.42 | 26.18 | 26.42 | 103.6K |
| 14:50 | 26.42 | 26.42 | 26.15 | 26.35 | 46.1K |
| 14:55 | 26.35 | 26.38 | 26.32 | 26.38 | 18.4K |
| 15:40 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0K |