49.97
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 49.24 | 49.76 | 49.11 | 49.23 | 96.2K |
| 09:35 | 49.23 | 49.51 | 48.90 | 49.07 | 113.0K |
| 09:40 | 49.00 | 49.18 | 48.90 | 48.93 | 99.9K |
| 09:45 | 48.93 | 49.10 | 48.70 | 48.88 | 112.2K |
| 09:50 | 48.94 | 48.97 | 48.00 | 48.47 | 132.9K |
| 09:55 | 48.47 | 48.47 | 47.88 | 47.88 | 128.8K |
| 10:00 | 47.91 | 48.11 | 47.73 | 48.05 | 154.0K |
| 10:05 | 48.05 | 48.28 | 47.55 | 47.56 | 122.7K |
| 10:10 | 47.57 | 47.62 | 47.11 | 47.40 | 160.1K |
| 10:15 | 47.44 | 47.44 | 46.88 | 47.01 | 160.8K |
| 10:20 | 46.99 | 47.10 | 46.90 | 46.90 | 101.6K |
| 10:25 | 46.80 | 46.88 | 46.56 | 46.70 | 88.0K |
| 10:30 | 46.66 | 46.66 | 46.30 | 46.54 | 106.5K |
| 10:35 | 46.54 | 46.77 | 46.40 | 46.40 | 106.8K |
| 10:40 | 46.40 | 46.66 | 46.15 | 46.66 | 131.1K |
| 10:45 | 46.65 | 46.65 | 46.39 | 46.48 | 51.4K |
| 10:50 | 46.46 | 46.60 | 46.41 | 46.60 | 78.1K |
| 10:55 | 46.57 | 46.75 | 46.45 | 46.75 | 17.7K |
| 11:00 | 46.78 | 46.95 | 46.66 | 46.82 | 32.6K |
| 11:05 | 46.85 | 46.94 | 46.73 | 46.73 | 60.4K |
| 11:10 | 46.73 | 46.96 | 46.73 | 46.79 | 15.2K |
| 11:15 | 46.79 | 46.98 | 46.75 | 46.98 | 31.8K |
| 11:20 | 47.00 | 47.22 | 46.72 | 47.02 | 65.1K |
| 11:25 | 47.01 | 47.01 | 46.72 | 46.73 | 16.0K |
| 13:00 | 46.88 | 46.88 | 46.60 | 46.60 | 41.0K |
| 13:05 | 46.60 | 46.78 | 46.43 | 46.67 | 39.4K |
| 13:10 | 46.77 | 46.99 | 46.65 | 46.87 | 43.8K |
| 13:15 | 46.80 | 46.89 | 46.68 | 46.68 | 30.6K |
| 13:20 | 46.71 | 46.71 | 46.66 | 46.71 | 13.3K |
| 13:25 | 46.80 | 46.96 | 46.80 | 46.93 | 17.5K |
| 13:30 | 46.91 | 47.01 | 46.78 | 46.78 | 38.9K |
| 13:35 | 46.66 | 46.74 | 46.55 | 46.72 | 34.4K |
| 13:40 | 46.66 | 46.66 | 46.44 | 46.44 | 33.1K |
| 13:45 | 46.41 | 46.45 | 46.32 | 46.38 | 45.0K |
| 13:50 | 46.40 | 46.82 | 46.32 | 46.73 | 36.3K |
| 13:55 | 46.62 | 46.75 | 46.56 | 46.60 | 30.2K |
| 14:00 | 46.67 | 46.72 | 46.37 | 46.37 | 20.8K |
| 14:05 | 46.38 | 46.40 | 46.32 | 46.32 | 26.7K |
| 14:10 | 46.32 | 46.38 | 46.24 | 46.32 | 52.6K |
| 14:15 | 46.33 | 46.69 | 46.33 | 46.58 | 36.3K |
| 14:20 | 46.60 | 46.91 | 46.60 | 46.83 | 68.4K |
| 14:25 | 46.83 | 47.13 | 46.77 | 47.09 | 85.3K |
| 14:30 | 47.09 | 47.20 | 46.99 | 47.11 | 64.7K |
| 14:35 | 47.17 | 47.17 | 46.92 | 46.95 | 39.4K |
| 14:40 | 46.99 | 47.10 | 46.99 | 47.03 | 91.1K |
| 14:45 | 47.02 | 47.30 | 47.01 | 47.27 | 158.3K |
| 14:50 | 47.25 | 47.28 | 47.03 | 47.03 | 88.0K |
| 14:55 | 47.02 | 47.03 | 46.97 | 47.00 | 53.7K |