49.97
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 50.22 | 50.59 | 49.50 | 49.72 | 235.8K |
| 09:35 | 49.77 | 49.97 | 49.66 | 49.68 | 112.8K |
| 09:40 | 49.68 | 50.27 | 49.60 | 50.27 | 88.3K |
| 09:45 | 50.26 | 50.60 | 49.85 | 49.85 | 60.0K |
| 09:50 | 49.90 | 49.95 | 49.81 | 49.85 | 46.9K |
| 09:55 | 49.94 | 50.02 | 49.52 | 49.52 | 64.1K |
| 10:00 | 49.52 | 49.82 | 49.52 | 49.73 | 35.9K |
| 10:05 | 49.70 | 49.85 | 49.70 | 49.70 | 26.3K |
| 10:10 | 49.71 | 49.80 | 49.66 | 49.77 | 24.9K |
| 10:15 | 49.79 | 49.79 | 49.56 | 49.64 | 49.1K |
| 10:20 | 49.56 | 49.65 | 49.35 | 49.35 | 129.5K |
| 10:25 | 49.33 | 49.66 | 49.33 | 49.50 | 102.4K |
| 10:30 | 49.50 | 49.78 | 49.42 | 49.50 | 38.6K |
| 10:35 | 49.44 | 49.61 | 49.40 | 49.57 | 77.9K |
| 10:40 | 49.56 | 49.71 | 49.10 | 49.13 | 219.7K |
| 10:45 | 49.24 | 49.37 | 49.17 | 49.24 | 27.5K |
| 10:50 | 49.24 | 49.39 | 49.24 | 49.39 | 16.1K |
| 10:55 | 49.45 | 49.48 | 49.26 | 49.30 | 80.3K |
| 11:00 | 49.29 | 49.55 | 49.29 | 49.38 | 32.0K |
| 11:05 | 49.42 | 49.42 | 49.12 | 49.23 | 57.7K |
| 11:10 | 49.22 | 49.22 | 49.13 | 49.13 | 29.4K |
| 11:15 | 49.13 | 49.14 | 49.03 | 49.10 | 79.1K |
| 11:20 | 49.10 | 49.21 | 49.05 | 49.21 | 65.3K |
| 11:25 | 49.18 | 49.18 | 49.07 | 49.08 | 24.0K |
| 13:00 | 49.08 | 49.14 | 49.03 | 49.03 | 38.2K |
| 13:05 | 49.02 | 49.26 | 49.00 | 49.21 | 44.8K |
| 13:10 | 49.18 | 49.18 | 48.80 | 48.88 | 106.8K |
| 13:15 | 48.90 | 48.95 | 48.70 | 48.71 | 91.4K |
| 13:20 | 48.71 | 49.03 | 48.70 | 49.03 | 31.4K |
| 13:25 | 49.05 | 49.07 | 48.85 | 48.90 | 35.0K |
| 13:30 | 48.96 | 49.08 | 48.92 | 48.92 | 25.2K |
| 13:35 | 48.96 | 49.00 | 48.87 | 48.94 | 12.9K |
| 13:40 | 48.88 | 48.94 | 48.61 | 48.61 | 56.4K |
| 13:45 | 48.62 | 48.85 | 48.62 | 48.83 | 15.9K |
| 13:50 | 48.85 | 48.87 | 48.75 | 48.81 | 16.5K |
| 13:55 | 48.82 | 48.82 | 48.70 | 48.77 | 21.8K |
| 14:00 | 48.81 | 48.83 | 48.68 | 48.73 | 93.1K |
| 14:05 | 48.62 | 48.73 | 48.62 | 48.68 | 50.8K |
| 14:10 | 48.81 | 49.00 | 48.70 | 49.00 | 19.6K |
| 14:15 | 49.00 | 49.19 | 48.92 | 49.17 | 31.3K |
| 14:20 | 49.14 | 49.35 | 49.11 | 49.20 | 47.2K |
| 14:25 | 49.19 | 49.29 | 49.11 | 49.22 | 19.3K |
| 14:30 | 49.22 | 49.41 | 49.22 | 49.34 | 31.9K |
| 14:35 | 49.34 | 49.35 | 49.14 | 49.14 | 38.1K |
| 14:40 | 49.19 | 49.28 | 49.11 | 49.25 | 26.2K |
| 14:45 | 49.24 | 49.24 | 49.20 | 49.22 | 12.9K |
| 14:50 | 49.21 | 49.25 | 49.20 | 49.22 | 62.7K |
| 14:55 | 49.24 | 49.25 | 49.23 | 49.24 | 17.5K |