Shanghai HiTech Control System (002184)

002184
🏛️ China →
14.10
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.05 11.10 11.00 11.09 463.9K
09:35 11.09 11.11 11.06 11.08 192.1K
09:40 11.08 11.09 11.00 11.01 279.3K
09:45 11.02 11.07 10.96 10.97 345.0K
09:50 10.97 11.00 10.95 10.97 245.3K
09:55 10.98 11.04 10.98 11.02 174.8K
10:00 11.02 11.04 10.98 11.02 289.4K
10:05 11.01 11.03 11.00 11.02 171.4K
10:10 11.02 11.02 10.98 10.98 96.5K
10:15 10.99 10.99 10.98 10.99 81.5K
10:20 10.98 11.00 10.93 10.93 348.6K
10:25 10.93 10.96 10.92 10.96 99.8K
10:30 10.95 10.97 10.95 10.97 100.4K
10:35 10.96 10.99 10.96 10.97 136.7K
10:40 10.98 10.98 10.94 10.97 187.5K
10:45 10.97 10.97 10.95 10.96 53.1K
10:50 10.96 10.97 10.95 10.97 105.5K
10:55 10.97 11.00 10.97 10.99 163.7K
11:00 10.98 11.07 10.98 11.07 187.9K
11:05 11.07 11.13 11.07 11.11 326.5K
11:10 11.13 11.15 11.12 11.12 283.8K
11:15 11.13 11.14 11.08 11.10 132.8K
11:20 11.10 11.12 11.08 11.10 153.2K
11:25 11.10 11.11 11.06 11.10 230.2K
11:30 11.10 11.10 11.10 11.10 0.1K
13:00 11.10 11.12 11.09 11.09 85.8K
13:05 11.10 11.10 11.06 11.07 85.7K
13:10 11.07 11.10 11.07 11.09 114.9K
13:15 11.09 11.10 11.07 11.08 75.0K
13:20 11.07 11.07 11.04 11.04 87.7K
13:25 11.04 11.05 11.04 11.04 56.4K
13:30 11.04 11.06 11.04 11.05 61.9K
13:35 11.05 11.05 11.03 11.05 41.4K
13:40 11.05 11.05 11.03 11.03 69.8K
13:45 11.03 11.06 11.03 11.05 68.5K
13:50 11.06 11.07 11.04 11.07 44.2K
13:55 11.07 11.07 11.03 11.03 72.9K
14:00 11.03 11.03 10.99 11.01 186.1K
14:05 11.01 11.01 10.98 10.98 218.2K
14:10 10.99 11.01 10.99 11.01 70.5K
14:15 11.01 11.02 11.00 11.01 93.7K
14:20 11.00 11.01 10.99 10.99 76.6K
14:25 10.99 11.01 10.99 11.01 82.0K
14:30 11.01 11.01 10.99 11.00 145.3K
14:35 11.00 11.00 10.97 10.99 144.1K
14:40 10.99 10.99 10.97 10.97 87.0K
14:45 10.97 10.99 10.97 10.98 145.9K
14:50 10.97 10.98 10.94 10.94 551.7K
14:55 10.94 10.95 10.93 10.95 275.6K
15:40 10.94 10.94 10.94 10.94 89.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles