Shanghai HiTech Control System (002184)

002184
🏛️ China →
14.10
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.31 12.32 12.20 12.25 1,137.0K
09:35 12.29 12.45 12.23 12.44 860.8K
09:40 12.42 12.50 12.35 12.38 1,092.5K
09:45 12.38 12.38 12.30 12.34 430.8K
09:50 12.33 12.40 12.33 12.40 336.6K
09:55 12.41 12.42 12.33 12.40 299.2K
10:00 12.40 12.40 12.36 12.37 296.5K
10:05 12.37 12.38 12.34 12.36 206.2K
10:10 12.36 12.37 12.35 12.37 197.5K
10:15 12.37 12.40 12.34 12.40 286.4K
10:20 12.40 12.40 12.36 12.39 119.0K
10:25 12.39 12.43 12.36 12.36 269.5K
10:30 12.37 12.37 12.32 12.34 366.6K
10:35 12.33 12.34 12.30 12.34 260.5K
10:40 12.34 12.63 12.33 12.58 2,010.7K
10:45 12.58 12.59 12.50 12.52 536.4K
10:50 12.53 12.56 12.48 12.55 323.5K
10:55 12.55 12.75 12.55 12.69 1,730.4K
11:00 12.69 12.70 12.60 12.61 507.1K
11:05 12.61 12.85 12.59 12.80 1,431.5K
11:10 12.80 12.82 12.71 12.71 640.1K
11:15 12.70 12.70 12.67 12.70 453.8K
11:20 12.69 12.69 12.66 12.68 215.7K
11:25 12.67 12.67 12.62 12.63 230.5K
13:00 12.72 12.72 12.63 12.65 398.2K
13:05 12.65 12.65 12.58 12.60 279.4K
13:10 12.60 12.60 12.58 12.60 138.6K
13:15 12.60 12.61 12.58 12.58 112.9K
13:20 12.59 12.59 12.57 12.58 185.6K
13:25 12.58 12.59 12.57 12.58 68.6K
13:30 12.59 12.59 12.53 12.53 360.6K
13:35 12.53 12.55 12.50 12.50 255.3K
13:40 12.51 12.55 12.49 12.54 210.2K
13:45 12.54 12.54 12.50 12.52 137.6K
13:50 12.52 12.55 12.52 12.53 120.3K
13:55 12.54 12.58 12.54 12.55 180.3K
14:00 12.55 12.56 12.53 12.54 157.2K
14:05 12.54 12.59 12.54 12.57 136.8K
14:10 12.58 12.58 12.54 12.55 155.8K
14:15 12.55 12.60 12.55 12.60 142.3K
14:20 12.59 12.59 12.56 12.57 91.0K
14:25 12.57 12.57 12.55 12.56 122.5K
14:30 12.56 12.56 12.55 12.56 189.5K
14:35 12.55 12.56 12.51 12.54 378.0K
14:40 12.53 12.54 12.51 12.53 225.8K
14:45 12.52 12.55 12.52 12.53 257.9K
14:50 12.53 12.53 12.51 12.51 534.5K
14:55 12.51 12.54 12.51 12.53 393.1K
15:40 12.53 12.53 12.53 12.53 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles