Shanghai Fudan Microelectronics (688385)

688385
🏛️ China →
62.92
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 54.98 55.17 54.17 54.54 1,050.3K
09:35 54.48 54.65 54.26 54.61 532.2K
09:40 54.70 55.00 54.60 54.87 313.6K
09:45 54.96 55.20 54.82 55.15 413.5K
09:50 55.10 55.48 54.98 55.37 593.2K
09:55 55.40 56.63 55.36 56.47 1,235.2K
10:00 56.35 56.79 56.01 56.38 1,422.2K
10:05 56.37 56.58 56.18 56.45 679.1K
10:10 56.46 57.65 56.30 57.28 1,573.6K
10:15 57.32 57.64 56.99 57.02 1,370.4K
10:20 57.03 57.30 56.80 57.28 494.7K
10:25 57.22 57.47 56.94 56.94 443.0K
10:30 56.98 57.00 56.81 56.94 163.8K
10:35 56.90 56.99 56.84 56.92 228.3K
10:40 56.92 56.99 56.65 56.76 220.1K
10:45 56.76 56.79 56.66 56.75 111.4K
10:50 56.75 56.75 56.37 56.48 379.1K
10:55 56.46 56.90 56.46 56.90 140.1K
11:00 56.87 56.87 56.38 56.43 153.3K
11:05 56.44 56.44 56.12 56.15 178.6K
11:10 56.15 56.26 56.00 56.09 221.7K
11:15 56.05 56.21 56.03 56.03 188.5K
11:20 56.05 56.25 56.00 56.17 164.9K
11:25 56.17 56.17 55.86 55.86 135.0K
13:00 55.86 57.31 55.86 56.74 749.2K
13:05 56.70 57.19 56.61 56.61 208.4K
13:10 56.60 56.86 56.53 56.66 162.1K
13:15 56.66 56.67 56.18 56.29 213.9K
13:20 56.29 56.33 55.98 56.00 221.2K
13:25 55.98 56.15 55.98 56.08 198.5K
13:30 56.08 56.14 55.85 55.93 267.0K
13:35 55.93 56.13 55.89 55.98 174.6K
13:40 55.96 56.18 55.95 55.98 146.8K
13:45 55.97 56.00 55.61 55.85 204.2K
13:50 55.85 56.21 55.75 56.17 216.0K
13:55 56.17 56.20 55.80 55.94 144.7K
14:00 55.91 56.16 55.70 56.13 171.1K
14:05 56.13 56.15 55.98 56.01 101.9K
14:10 56.08 56.30 56.08 56.21 116.1K
14:15 56.21 56.27 56.01 56.04 90.2K
14:20 56.06 56.06 55.86 55.91 105.3K
14:25 55.88 55.93 55.81 55.83 128.8K
14:30 55.88 55.97 55.82 55.83 135.3K
14:35 55.85 56.14 55.85 56.09 104.2K
14:40 56.09 56.10 55.81 55.82 132.2K
14:45 55.82 55.84 55.66 55.78 198.4K
14:50 55.78 55.97 55.78 55.97 251.2K
14:55 55.96 55.98 55.88 55.88 120.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles